Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.35In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.30In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.35In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.40In the Money | $76.20In the Money | $73.46In the Money | $73.46In the Money | 2In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.35In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.35In the Money | $66.20In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.40In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JPMIn the Money | $47.40In the Money | $51.30In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JPMIn the Money | $42.35In the Money | $46.30In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 44Out of the Money | |
JPMIn the Money | $37.35In the Money | $41.20In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
JPMIn the Money | $32.35In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
JPMIn the Money | $27.45In the Money | $30.05In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 404Out of the Money | 598Out of the Money | |
JPMIn the Money | $25.00In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 118Out of the Money | |
JPMIn the Money | $22.55In the Money | $25.65In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 36Out of the Money | 828Out of the Money | |
JPMIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 8Out of the Money | 4,015Out of the Money | |
JPMIn the Money | $18.00In the Money | $20.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3,055Out of the Money | 2,625Out of the Money | |
JPMIn the Money | $16.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 8Out of the Money | 154Out of the Money | |
JPMIn the Money | $14.20In the Money | $16.50In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 74In the Money | JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 85Out of the Money | 1,034Out of the Money | |
JPMIn the Money | $10.15In the Money | $13.60In the Money | $11.00In the Money | $-0.05In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 60Out of the Money | 280Out of the Money | |
JPMIn the Money | $8.90In the Money | $10.00In the Money | $9.15In the Money | $1.45In the Money | 73In the Money | 193In the Money | JPMOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 297Out of the Money | 1,332Out of the Money | |
JPMIn the Money | $6.00In the Money | $9.10In the Money | $7.14In the Money | $1.31In the Money | 5In the Money | 161In the Money | JPMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.57Out of the Money | 478Out of the Money | 1,187Out of the Money | |
JPMIn the Money | $4.80In the Money | $5.30In the Money | $4.85In the Money | $0.85In the Money | 219In the Money | 1,320In the Money | JPMOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.76Out of the Money | 568Out of the Money | 1,543Out of the Money | |
JPMUnderlying issue's last price | $2.93Underlying issue's last price | $3.45Underlying issue's last price | $2.96Underlying issue's last price | $0.61Underlying issue's last price | 873Underlying issue's last price | 1,741Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.43Underlying issue's last price | $1.89Underlying issue's last price | $1.73Underlying issue's last price | $-1.09Underlying issue's last price | 798Underlying issue's last price | 969Underlying issue's last price |
JPMNear the Money | $1.61Near the Money | $1.70Near the Money | $1.64Near the Money | $0.28Near the Money | 2,538Near the Money | 2,860Near the Money | JPMIn the Money | $2.87In the Money | $3.15In the Money | $3.02In the Money | $-1.38In the Money | 405In the Money | 491In the Money | |
JPMOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 778Out of the Money | 1,149Out of the Money | JPMIn the Money | $3.70In the Money | $4.90In the Money | $4.95In the Money | $-1.55In the Money | 6In the Money | 40In the Money | |
JPMOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 1,971Out of the Money | 1,803Out of the Money | JPMIn the Money | $5.85In the Money | $7.65In the Money | $6.70In the Money | $-2.30In the Money | 5In the Money | 17In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 615Out of the Money | 2,333Out of the Money | JPMIn the Money | $8.15In the Money | $11.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 338Out of the Money | 682Out of the Money | JPMIn the Money | $10.80In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 49Out of the Money | JPMIn the Money | $13.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 227Out of the Money | JPMIn the Money | $15.60In the Money | $18.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JPMIn the Money | $18.05In the Money | $20.40In the Money | $19.75In the Money | $-1.80In the Money | 11In the Money | 13In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JPMIn the Money | $20.45In the Money | $22.00In the Money | $22.05In the Money | $-0.70In the Money | 6In the Money | 40In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $22.05In the Money | $24.55In the Money | $23.95In the Money | $23.95In the Money | 8In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $24.65In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $28.00In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | JPMIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 154Out of the Money | JPMIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $40.05In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.85In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10Out of the Money | JPMIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.60In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.55In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.55In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |