Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $86.95In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.00In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.00In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.00In the Money | $62.65In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $52.00In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JPMIn the Money | $47.00In the Money | $47.65In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 26Out of the Money | |
JPMIn the Money | $42.00In the Money | $42.65In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JPMIn the Money | $37.05In the Money | $37.70In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 177Out of the Money | |
JPMIn the Money | $32.05In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 118Out of the Money | |
JPMIn the Money | $27.10In the Money | $27.75In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 81Out of the Money | 554Out of the Money | |
JPMIn the Money | $24.45In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 62Out of the Money | 41Out of the Money | |
JPMIn the Money | $22.20In the Money | $22.75In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 690Out of the Money | 170Out of the Money | |
JPMIn the Money | $19.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 310Out of the Money | 4,008Out of the Money | |
JPMIn the Money | $16.90In the Money | $17.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JPMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 38Out of the Money | 2,625Out of the Money | |
JPMIn the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 41Out of the Money | 90Out of the Money | |
JPMIn the Money | $12.25In the Money | $12.60In the Money | $12.13In the Money | $-2.57In the Money | 2In the Money | 74In the Money | JPMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 257Out of the Money | 923Out of the Money | |
JPMIn the Money | $9.80In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 116Out of the Money | 179Out of the Money | |
JPMIn the Money | $7.50In the Money | $7.70In the Money | $7.30In the Money | $-1.45In the Money | 2In the Money | 190In the Money | JPMOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.11Out of the Money | 615Out of the Money | 1,028Out of the Money | |
JPMIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $-1.15In the Money | 25In the Money | 136In the Money | JPMOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 151Out of the Money | 1,038Out of the Money | |
JPMUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $-0.80Underlying issue's last price | 203Underlying issue's last price | 1,189Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.77Underlying issue's last price | $0.36Underlying issue's last price | 244Underlying issue's last price | 1,363Underlying issue's last price |
JPMNear the Money | $2.03Near the Money | $2.08Near the Money | $2.10Near the Money | $-0.61Near the Money | 621Near the Money | 1,231Near the Money | JPMIn the Money | $2.98In the Money | $3.10In the Money | $2.98In the Money | $0.45In the Money | 131In the Money | 723In the Money | |
JPMOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.39Out of the Money | 842Out of the Money | 1,640Out of the Money | JPMIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.50In the Money | 13In the Money | 469In the Money | |
JPMOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 70Out of the Money | 910Out of the Money | JPMIn the Money | $6.65In the Money | $6.85In the Money | $6.90In the Money | $0.80In the Money | 3In the Money | 37In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 1,254Out of the Money | 1,245Out of the Money | JPMIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $1.58In the Money | 1In the Money | 16In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 55Out of the Money | 2,298Out of the Money | JPMIn the Money | $11.15In the Money | $11.65In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 188Out of the Money | 629Out of the Money | JPMIn the Money | $13.65In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | JPMIn the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | JPMIn the Money | $18.40In the Money | $19.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JPMIn the Money | $21.00In the Money | $21.70In the Money | $21.55In the Money | $21.55In the Money | 13In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 67Out of the Money | JPMIn the Money | $23.55In the Money | $23.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $25.80In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $28.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $30.75In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JPMIn the Money | $33.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 1Out of the Money | JPMIn the Money | $38.25In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $43.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.25In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | JPMIn the Money | $53.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.20In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |