Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $85.75In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.55In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.75In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.70In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.95In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.75In the Money | $63.60In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.00In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $50.60In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JPMIn the Money | $46.05In the Money | $48.60In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JPMIn the Money | $40.80In the Money | $43.60In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JPMIn the Money | $35.45In the Money | $38.70In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 177Out of the Money | |
JPMIn the Money | $30.70In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 118Out of the Money | |
JPMIn the Money | $26.15In the Money | $28.05In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 554Out of the Money | |
JPMIn the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 12Out of the Money | 41Out of the Money | |
JPMIn the Money | $21.70In the Money | $23.15In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 5Out of the Money | 170Out of the Money | |
JPMIn the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 19Out of the Money | 4,008Out of the Money | |
JPMIn the Money | $16.80In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JPMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 26Out of the Money | 2,625Out of the Money | |
JPMIn the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 14Out of the Money | 90Out of the Money | |
JPMIn the Money | $12.15In the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | JPMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 23Out of the Money | 923Out of the Money | |
JPMIn the Money | $9.70In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 30Out of the Money | 179Out of the Money | |
JPMIn the Money | $7.40In the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | JPMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 112Out of the Money | 1,028Out of the Money | |
JPMIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-1.25In the Money | 9In the Money | 136In the Money | JPMOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $0.25Out of the Money | 106Out of the Money | 1,038Out of the Money | |
JPMUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-1.00Underlying issue's last price | 36Underlying issue's last price | 1,189Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $1.82Underlying issue's last price | $1.88Underlying issue's last price | $1.85Underlying issue's last price | $0.44Underlying issue's last price | 113Underlying issue's last price | 1,363Underlying issue's last price |
JPMNear the Money | $1.99Near the Money | $2.04Near the Money | $2.03Near the Money | $-0.68Near the Money | 304Near the Money | 1,231Near the Money | JPMIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.67In the Money | 83In the Money | 723In the Money | |
JPMOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.44Out of the Money | 141Out of the Money | 1,640Out of the Money | JPMIn the Money | $4.70In the Money | $4.95In the Money | $4.20In the Money | $0.20In the Money | 2In the Money | 469In the Money | |
JPMOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 31Out of the Money | 910Out of the Money | JPMIn the Money | $6.75In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 732Out of the Money | 1,245Out of the Money | JPMIn the Money | $9.00In the Money | $9.30In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 32Out of the Money | 2,298Out of the Money | JPMIn the Money | $11.30In the Money | $11.65In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 7Out of the Money | 629Out of the Money | JPMIn the Money | $13.80In the Money | $14.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | JPMIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | JPMIn the Money | $18.15In the Money | $19.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JPMIn the Money | $21.20In the Money | $21.70In the Money | $21.65In the Money | $21.65In the Money | 6In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 67Out of the Money | JPMIn the Money | $23.50In the Money | $24.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $26.00In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $27.35In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $29.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JPMIn the Money | $32.35In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $37.40In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $42.35In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | JPMIn the Money | $52.30In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.40In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.30In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.30In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $72.30In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |