Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $97.35In the Money | $99.40In the Money | $100.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $92.10In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $87.45In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.25In the Money | $83.65In the Money | $81.28In the Money | $-7.05In the Money | 3In the Money | 3In the Money | JPMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.05In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.25In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $62.05In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $56.85In the Money | $59.65In the Money | $58.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $51.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $46.85In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JPMIn the Money | $42.05In the Money | $44.65In the Money | $39.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JPMIn the Money | $36.85In the Money | $39.10In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 304Out of the Money | |
JPMIn the Money | $32.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
JPMIn the Money | $26.65In the Money | $29.40In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 453Out of the Money | |
JPMIn the Money | $25.05In the Money | $26.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $22.00In the Money | $23.35In the Money | $22.70In the Money | $-1.45In the Money | 10In the Money | 215In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 600Out of the Money | |
JPMIn the Money | $19.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 508Out of the Money | 112Out of the Money | |
JPMIn the Money | $17.35In the Money | $18.35In the Money | $17.55In the Money | $0.45In the Money | 1In the Money | 7In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 65Out of the Money | 1,305Out of the Money | |
JPMIn the Money | $14.30In the Money | $15.80In the Money | $15.65In the Money | $-1.95In the Money | 1In the Money | 14In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 651Out of the Money | 195Out of the Money | |
JPMIn the Money | $12.05In the Money | $13.20In the Money | $12.46In the Money | $-2.19In the Money | 24In the Money | 351In the Money | JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 80Out of the Money | 1,462Out of the Money | |
JPMIn the Money | $9.95In the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 275Out of the Money | 671Out of the Money | |
JPMIn the Money | $7.50In the Money | $8.30In the Money | $8.00In the Money | $-2.75In the Money | 570In the Money | 296In the Money | JPMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.22Out of the Money | 1,107Out of the Money | 1,943Out of the Money | |
JPMIn the Money | $5.20In the Money | $6.50In the Money | $5.75In the Money | $-1.28In the Money | 25In the Money | 19In the Money | JPMOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $0.38Out of the Money | 415Out of the Money | 694Out of the Money | |
JPMIn the Money | $2.97In the Money | $4.15In the Money | $4.26In the Money | $-1.19In the Money | 163In the Money | 863In the Money | JPMNear the Money | $1.50Near the Money | $1.56Near the Money | $1.50Near the Money | $0.90Near the Money | 1,829Near the Money | 2,816Near the Money | |
JPMUnderlying issue's last price | $2.12Underlying issue's last price | $2.22Underlying issue's last price | $2.32Underlying issue's last price | $-1.58Underlying issue's last price | 1,160Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | JPMUnderlying issue's last price | $2.45Underlying issue's last price | $2.68Underlying issue's last price | $2.26Underlying issue's last price | $1.08Underlying issue's last price | 671Underlying issue's last price | 1,240Underlying issue's last price |
JPMNear the Money | $0.97Near the Money | $1.03Near the Money | $0.91Near the Money | $-1.46Near the Money | 3,525Near the Money | 3,943Near the Money | JPMIn the Money | $3.80In the Money | $4.25In the Money | $4.10In the Money | $1.90In the Money | 226In the Money | 2,028In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.72Out of the Money | 1,742Out of the Money | 3,898Out of the Money | JPMIn the Money | $5.85In the Money | $6.35In the Money | $6.18In the Money | $2.53In the Money | 99In the Money | 264In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1,422Out of the Money | 3,090Out of the Money | JPMIn the Money | $8.15In the Money | $9.15In the Money | $8.50In the Money | $2.24In the Money | 25In the Money | 221In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 416Out of the Money | 2,704Out of the Money | JPMIn the Money | $10.35In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 206Out of the Money | 2,669Out of the Money | JPMIn the Money | $12.95In the Money | $14.20In the Money | $12.63In the Money | $0.54In the Money | 8In the Money | 279In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 784Out of the Money | JPMIn the Money | $14.65In the Money | $16.60In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 1,700Out of the Money | JPMIn the Money | $16.95In the Money | $18.70In the Money | $18.63In the Money | $2.18In the Money | 1In the Money | 185In the Money | |
JPMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 36Out of the Money | JPMIn the Money | $20.40In the Money | $21.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | JPMIn the Money | $22.75In the Money | $24.10In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JPMIn the Money | $25.35In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | JPMIn the Money | $27.15In the Money | $29.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | JPMIn the Money | $32.60In the Money | $34.35In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JPMIn the Money | $37.65In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JPMIn the Money | $42.60In the Money | $44.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $47.55In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.60In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $56.65In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.25In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $67.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $71.25In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $77.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $82.35In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |