Stocks Options

LAST PRICE
193.7800
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0620%)

Bid / Lots
193.7900/ 2
Ask / Lots
193.9100/ 1
Open / Previous Close
191.4500 / 193.6600
Day Range
Low 191.4200
High 194.8600
52 Week Range
Low 135.1900
High 205.8800
Volume
6,874,029
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$83.70In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$78.65In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$73.65In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$68.65In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$63.70In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$58.70In the Money	$59.75In the Money	$58.68In the Money	$58.68In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$53.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$48.75In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$43.75In the Money	$44.75In the Money	$42.30In the Money	$-0.67In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	15Out of the Money	1Out of the Money
JPMIn the Money	$38.80In the Money	$41.40In the Money	$45.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
JPMIn the Money	$33.80In the Money	$34.85In the Money	$32.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	15Out of the Money	93Out of the Money
JPMIn the Money	$28.85In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	11Out of the Money	60Out of the Money
JPMIn the Money	$24.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	9Out of the Money	113Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$19.20In the Money	$20.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.01Out of the Money	10Out of the Money	138Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$14.15In the Money	$15.25In the Money	$14.19In the Money	$0.58In the Money	48In the Money	3In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.05Out of the Money	3Out of the Money	93Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$9.90In the Money	$10.60In the Money	$9.83In the Money	$-0.92In the Money	33In the Money	19In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-0.03Out of the Money	45Out of the Money	361Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$5.40In the Money	$6.20In the Money	$5.65In the Money	$-0.44In the Money	76In the Money	124In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	$2.11Out of the Money	$2.20Out of the Money	$2.18Out of the Money	$-0.05Out of the Money	80Out of the Money	802Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JPMNear the Money	$3.05Near the Money	$3.20Near the Money	$3.04Near the Money	$-0.11Near the Money	509Near the Money	1,539Near the Money	Filter Table By Strike Price of$195.00	JPMIn the Money	$4.35In the Money	$4.55In the Money	$4.45In the Money	$0.20In the Money	26In the Money	408In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$1.24Out of the Money	$1.33Out of the Money	$1.28Out of the Money	$-0.07Out of the Money	116Out of the Money	925Out of the Money	Filter Table By Strike Price of$200.00	JPMIn the Money	$7.50In the Money	$7.95In the Money	$8.80In the Money	$0.30In the Money	3In the Money	232In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.12Out of the Money	140Out of the Money	773Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	$11.60In the Money	$12.45In the Money	$10.40In the Money	$0.00In the Money	---In the Money	8In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	29Out of the Money	600Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$16.30In the Money	$17.35In the Money	$10.34In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	14Out of the Money	179Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$21.15In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$26.00In the Money	$27.25In the Money	$23.00In the Money	$0.00In the Money	---In the Money	23In the Money
JPMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$31.05In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$36.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$41.20In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$46.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$50.95In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$55.90In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$60.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$65.90In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$70.85In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$75.85In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)