Stocks Options

LAST PRICE
205.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
204.1000/ 1
Ask / Lots
205.4000/ 1
Open / Previous Close
0.0000 / 205.4500
Day Range
---
52 Week Range
Low 135.1900
High 207.0900
Volume
206
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$73.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$58.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
JPMIn the Money	---In the Money	---In the Money	$56.09In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
JPMIn the Money	---In the Money	---In the Money	$46.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JPMIn the Money	---In the Money	---In the Money	$32.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
JPMIn the Money	---In the Money	---In the Money	$35.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
JPMIn the Money	---In the Money	---In the Money	$31.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
JPMIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
JPMIn the Money	---In the Money	---In the Money	$24.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,995Out of the Money
JPMIn the Money	---In the Money	---In the Money	$25.86In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,764Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
JPMIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
JPMIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
JPMIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
JPMIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
JPMIn the Money	---In the Money	---In the Money	$11.63In the Money	$0.00In the Money	---In the Money	1,469In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,954Out of the Money
JPMIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	1,907In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,692Out of the Money
JPMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4,032In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
JPMIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3,223In the Money	Filter Table By Strike Price of$202.50	JPMNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,346Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	3,062Near the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	3In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	32In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	16In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	24In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	52In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	7In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)