Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $90.05In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.05In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.05In the Money | $79.25In the Money | $73.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.05In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.05In the Money | $69.20In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.05In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.05In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JPMIn the Money | $50.05In the Money | $54.30In the Money | $52.40In the Money | $5.15In the Money | 10In the Money | 33In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JPMIn the Money | $45.05In the Money | $49.30In the Money | $46.67In the Money | $5.30In the Money | 2In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $40.05In the Money | $44.30In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 215Out of the Money | |
JPMIn the Money | $35.10In the Money | $39.30In the Money | $35.26In the Money | $35.26In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 124Out of the Money | |
JPMIn the Money | $30.10In the Money | $34.30In the Money | $31.58In the Money | $4.95In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 180Out of the Money | 768Out of the Money | |
JPMIn the Money | $27.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 93Out of the Money | 120Out of the Money | |
JPMIn the Money | $25.10In the Money | $29.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 268Out of the Money | 850Out of the Money | |
JPMIn the Money | $22.60In the Money | $26.80In the Money | $24.42In the Money | $24.42In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 312Out of the Money | 4,015Out of the Money | |
JPMIn the Money | $20.10In the Money | $24.35In the Money | $21.93In the Money | $5.53In the Money | 10In the Money | 50In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,377Out of the Money | 5,636Out of the Money | |
JPMIn the Money | $17.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 199Out of the Money | 157Out of the Money | |
JPMIn the Money | $15.10In the Money | $19.35In the Money | $16.90In the Money | $4.77In the Money | 21In the Money | 74In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,136Out of the Money | 1,054Out of the Money | |
JPMIn the Money | $12.75In the Money | $16.90In the Money | $12.95In the Money | $1.95In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 347Out of the Money | 269Out of the Money | |
JPMIn the Money | $10.25In the Money | $14.40In the Money | $12.15In the Money | $3.00In the Money | 20In the Money | 219In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 651Out of the Money | 1,237Out of the Money | |
JPMIn the Money | $8.05In the Money | $11.60In the Money | $9.87In the Money | $2.73In the Money | 43In the Money | 161In the Money | JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 175Out of the Money | 1,415Out of the Money | |
JPMIn the Money | $5.55In the Money | $7.90In the Money | $6.90In the Money | $2.05In the Money | 171In the Money | 1,432In the Money | JPMOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.60Out of the Money | 4,072Out of the Money | 1,531Out of the Money | |
JPMIn the Money | $4.55In the Money | $5.55In the Money | $5.30In the Money | $2.34In the Money | 408In the Money | 1,924In the Money | JPMOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-1.18Out of the Money | 1,210Out of the Money | 1,315Out of the Money | |
JPMUnderlying issue's last price | $2.91Underlying issue's last price | $4.20Underlying issue's last price | $3.10Underlying issue's last price | $1.46Underlying issue's last price | 3,488Underlying issue's last price | 3,407Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $-1.75Underlying issue's last price | 1,661Underlying issue's last price | 703Underlying issue's last price |
JPMNear the Money | $1.56Near the Money | $1.72Near the Money | $1.60Near the Money | $0.84Near the Money | 4,546Near the Money | 1,453Near the Money | JPMIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $-2.45In the Money | 275In the Money | 42In the Money | |
JPMNear the Money | $0.71Near the Money | $0.77Near the Money | $0.71Near the Money | $0.35Near the Money | 4,943Near the Money | 2,118Near the Money | JPMIn the Money | $3.30In the Money | $4.80In the Money | $4.34In the Money | $-2.36In the Money | 33In the Money | 20In the Money | |
JPMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 1,225Out of the Money | 2,685Out of the Money | JPMIn the Money | $4.45In the Money | $8.35In the Money | $6.65In the Money | $-3.90In the Money | 2In the Money | 1In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 450Out of the Money | 624Out of the Money | JPMIn the Money | $6.90In the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 581Out of the Money | 58Out of the Money | JPMIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 243Out of the Money | JPMIn the Money | $11.85In the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 19Out of the Money | JPMIn the Money | $14.35In the Money | $18.45In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 65Out of the Money | JPMIn the Money | $16.85In the Money | $20.95In the Money | $19.15In the Money | $-2.90In the Money | 24In the Money | 45In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $19.35In the Money | $23.45In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $21.85In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | JPMIn the Money | $24.35In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 14Out of the Money | JPMIn the Money | $26.85In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 179Out of the Money | JPMIn the Money | $31.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 40Out of the Money | JPMIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $66.80In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |