Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $97.75In the Money | $98.70In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JPMIn the Money | $92.75In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $87.75In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.75In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.75In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $72.75In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $67.75In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.75In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 52Out of the Money | |
JPMIn the Money | $57.75In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
JPMIn the Money | $52.75In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JPMIn the Money | $47.75In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
JPMIn the Money | $42.75In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JPMIn the Money | $37.75In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 402Out of the Money | 156Out of the Money | |
JPMIn the Money | $35.25In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 8Out of the Money | |
JPMIn the Money | $32.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 116Out of the Money | |
JPMIn the Money | $30.25In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 12Out of the Money | 101Out of the Money | |
JPMIn the Money | $27.75In the Money | $28.70In the Money | $27.95In the Money | $5.75In the Money | 85In the Money | 39In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 22Out of the Money | 490Out of the Money | |
JPMIn the Money | $25.25In the Money | $26.20In the Money | $25.60In the Money | $5.94In the Money | 75In the Money | 35In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 64Out of the Money | |
JPMIn the Money | $22.85In the Money | $23.75In the Money | $22.95In the Money | $6.05In the Money | 235In the Money | 54In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 60Out of the Money | 817Out of the Money | |
JPMIn the Money | $20.25In the Money | $21.20In the Money | $20.30In the Money | $8.25In the Money | 5In the Money | 6In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 40Out of the Money | 121Out of the Money | |
JPMIn the Money | $17.90In the Money | $18.65In the Money | $18.37In the Money | $2.32In the Money | 3,075In the Money | 412In the Money | JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 38Out of the Money | 956Out of the Money | |
JPMIn the Money | $15.35In the Money | $16.25In the Money | $15.85In the Money | $1.65In the Money | 75In the Money | 36In the Money | JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 40Out of the Money | 371Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.60In the Money | $13.08In the Money | $-0.82In the Money | 3,949In the Money | 787In the Money | JPMOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 82Out of the Money | 653Out of the Money | |
JPMIn the Money | $10.40In the Money | $11.15In the Money | $10.75In the Money | $-0.36In the Money | 1,186In the Money | 417In the Money | JPMOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 86Out of the Money | 787Out of the Money | |
JPMIn the Money | $8.15In the Money | $8.80In the Money | $8.90In the Money | $-0.10In the Money | 403In the Money | 2,330In the Money | JPMOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.07Out of the Money | 227Out of the Money | 623Out of the Money | |
JPMIn the Money | $6.40In the Money | $6.70In the Money | $6.74In the Money | $-0.26In the Money | 558In the Money | 1,302In the Money | JPMOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.11Out of the Money | 237Out of the Money | 363Out of the Money | |
JPMIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $-0.19In the Money | 425In the Money | 14,413In the Money | JPMOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.53Out of the Money | $0.13Out of the Money | 1,203Out of the Money | 1,147Out of the Money | |
JPMUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.45Underlying issue's last price | 781Underlying issue's last price | 1,230Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | JPMUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.25Underlying issue's last price | 286Underlying issue's last price | 520Underlying issue's last price |
JPMNear the Money | $2.37Near the Money | $2.45Near the Money | $2.42Near the Money | $-0.38Near the Money | 732Near the Money | 2,335Near the Money | JPMIn the Money | $4.80In the Money | $5.15In the Money | $5.13In the Money | $0.18In the Money | 26In the Money | 310In the Money | |
JPMOut of the Money | $1.55Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.30Out of the Money | 294Out of the Money | 478Out of the Money | JPMIn the Money | $6.45In the Money | $7.00In the Money | $5.95In the Money | $-2.60In the Money | 8In the Money | 11In the Money | |
JPMOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 1,543Out of the Money | 3,073Out of the Money | JPMIn the Money | $8.35In the Money | $9.05In the Money | $8.95In the Money | $-0.36In the Money | 3In the Money | 27In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 102Out of the Money | 147Out of the Money | JPMIn the Money | $10.40In the Money | $11.10In the Money | $10.45In the Money | $10.45In the Money | 5In the Money | ---In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 341Out of the Money | 397Out of the Money | JPMIn the Money | $12.55In the Money | $13.20In the Money | $13.25In the Money | $0.10In the Money | 4In the Money | 2In the Money | |
JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 48Out of the Money | ---Out of the Money | JPMIn the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 249Out of the Money | 217Out of the Money | JPMIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | JPMIn the Money | $19.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 32Out of the Money | 89Out of the Money | JPMIn the Money | $22.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | JPMIn the Money | $24.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | JPMIn the Money | $27.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $32.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $37.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JPMIn the Money | $42.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 160Out of the Money | JPMIn the Money | $62.40In the Money | $63.40In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |