Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $95.40In the Money | $96.35In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JPMIn the Money | $90.40In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.40In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.40In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.35In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $70.30In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $65.30In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.30In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
JPMIn the Money | $55.30In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
JPMIn the Money | $50.35In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JPMIn the Money | $45.35In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 342Out of the Money | |
JPMIn the Money | $40.40In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
JPMIn the Money | $35.50In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 139Out of the Money | |
JPMIn the Money | $33.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1Out of the Money | |
JPMIn the Money | $30.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 110Out of the Money | |
JPMIn the Money | $27.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 12Out of the Money | 61Out of the Money | |
JPMIn the Money | $25.50In the Money | $26.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 495Out of the Money | |
JPMIn the Money | $23.20In the Money | $23.65In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | 38Out of the Money | |
JPMIn the Money | $20.45In the Money | $21.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
JPMIn the Money | $17.95In the Money | $18.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
JPMIn the Money | $15.70In the Money | $16.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 412In the Money | JPMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 53Out of the Money | 924Out of the Money | |
JPMIn the Money | $13.25In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 23Out of the Money | 335Out of the Money | |
JPMIn the Money | $10.80In the Money | $11.05In the Money | $11.90In the Money | $0.67In the Money | 15In the Money | 773In the Money | JPMOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 36Out of the Money | 660Out of the Money | |
JPMIn the Money | $8.55In the Money | $8.80In the Money | $9.40In the Money | $-0.05In the Money | 108In the Money | 225In the Money | JPMOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-0.17Out of the Money | 12Out of the Money | 720Out of the Money | |
JPMIn the Money | $6.65In the Money | $6.85In the Money | $6.90In the Money | $0.10In the Money | 85In the Money | 2,301In the Money | JPMOut of the Money | $1.70Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $-0.13Out of the Money | 178Out of the Money | 563Out of the Money | |
JPMIn the Money | $5.00In the Money | $5.20In the Money | $5.37In the Money | $0.37In the Money | 493In the Money | 933In the Money | JPMOut of the Money | $2.55Out of the Money | $2.60Out of the Money | $2.46Out of the Money | $-0.33Out of the Money | 99Out of the Money | 243Out of the Money | |
JPMUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $0.10Underlying issue's last price | 678Underlying issue's last price | 14,256Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.57Underlying issue's last price | $-0.28Underlying issue's last price | 72Underlying issue's last price | 976Underlying issue's last price |
JPMNear the Money | $2.57Near the Money | $2.61Near the Money | $2.64Near the Money | $-0.01Near the Money | 253Near the Money | 973Near the Money | JPMIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $-0.18In the Money | 119In the Money | 134In the Money | |
JPMOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $0.01Out of the Money | 325Out of the Money | 1,823Out of the Money | JPMIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $-0.20In the Money | 96In the Money | 67In the Money | |
JPMOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $-0.05Out of the Money | 18Out of the Money | 353Out of the Money | JPMIn the Money | $8.50In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JPMOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,763Out of the Money | JPMIn the Money | $10.55In the Money | $10.80In the Money | $10.20In the Money | $-0.08In the Money | 20In the Money | 6In the Money | |
JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 8Out of the Money | 142Out of the Money | JPMIn the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 113Out of the Money | 267Out of the Money | JPMIn the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 163Out of the Money | JPMIn the Money | $19.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 67Out of the Money | JPMIn the Money | $24.75In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JPMIn the Money | $29.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $34.75In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $39.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JPMIn the Money | $44.75In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.75In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.75In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.75In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | JPMIn the Money | $64.75In the Money | $65.75In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |