Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $95.00In the Money | $97.40In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JPMIn the Money | $90.05In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $83.60In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $73.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $68.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 8Out of the Money | |
JPMIn the Money | $63.65In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.65In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 50Out of the Money | 2Out of the Money | |
JPMIn the Money | $53.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
JPMIn the Money | $48.65In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JPMIn the Money | $43.65In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 132Out of the Money | 243Out of the Money | |
JPMIn the Money | $38.65In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 59Out of the Money | 257Out of the Money | |
JPMIn the Money | $33.65In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 72Out of the Money | 129Out of the Money | |
JPMIn the Money | $31.15In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $28.60In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 49Out of the Money | 97Out of the Money | |
JPMIn the Money | $26.10In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 43Out of the Money | 21Out of the Money | |
JPMIn the Money | $23.95In the Money | $27.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 288Out of the Money | 379Out of the Money | |
JPMIn the Money | $22.60In the Money | $23.50In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 38Out of the Money | |
JPMIn the Money | $20.05In the Money | $21.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 223Out of the Money | 912Out of the Money | |
JPMIn the Money | $17.70In the Money | $18.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 51Out of the Money | 136Out of the Money | |
JPMIn the Money | $14.35In the Money | $17.00In the Money | $16.05In the Money | $2.47In the Money | 30In the Money | 405In the Money | JPMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 315Out of the Money | 921Out of the Money | |
JPMIn the Money | $10.95In the Money | $13.50In the Money | $14.20In the Money | $3.80In the Money | 3In the Money | 36In the Money | JPMOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.53Out of the Money | 247Out of the Money | 250Out of the Money | |
JPMIn the Money | $9.50In the Money | $11.05In the Money | $11.23In the Money | $3.23In the Money | 74In the Money | 734In the Money | JPMOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.76Out of the Money | 251Out of the Money | 672Out of the Money | |
JPMIn the Money | $8.20In the Money | $9.70In the Money | $9.45In the Money | $3.20In the Money | 177In the Money | 112In the Money | JPMOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.24Out of the Money | $-1.12Out of the Money | 148Out of the Money | 648Out of the Money | |
JPMIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $1.95In the Money | 417In the Money | 2,360In the Money | JPMOut of the Money | $1.72Out of the Money | $2.12Out of the Money | $1.85Out of the Money | $-1.35Out of the Money | 413Out of the Money | 360Out of the Money | |
JPMIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $1.55In the Money | 195In the Money | 916In the Money | JPMNear the Money | $2.62Near the Money | $2.80Near the Money | $2.79Near the Money | $-1.71Near the Money | 186Near the Money | 130Near the Money | |
JPMUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $1.18Underlying issue's last price | 856Underlying issue's last price | 14,114Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $-2.16Underlying issue's last price | 846Underlying issue's last price | 520Underlying issue's last price |
JPMNear the Money | $2.54Near the Money | $2.63Near the Money | $2.65Near the Money | $0.98Near the Money | 1,260Near the Money | 402Near the Money | JPMIn the Money | $5.25In the Money | $5.45In the Money | $5.13In the Money | $5.13In the Money | 158In the Money | ---In the Money | |
JPMOut of the Money | $1.71Out of the Money | $1.86Out of the Money | $1.73Out of the Money | $0.59Out of the Money | 978Out of the Money | 1,640Out of the Money | JPMIn the Money | $6.90In the Money | $7.15In the Money | $6.80In the Money | $-3.20In the Money | 71In the Money | 20In the Money | |
JPMOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $0.50Out of the Money | 319Out of the Money | 201Out of the Money | JPMIn the Money | $8.75In the Money | $9.35In the Money | $8.55In the Money | $8.55In the Money | 11In the Money | ---In the Money | |
JPMOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $0.32Out of the Money | 338Out of the Money | 2,743Out of the Money | JPMIn the Money | $10.65In the Money | $12.15In the Money | $10.28In the Money | $10.28In the Money | 7In the Money | ---In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.22Out of the Money | 171Out of the Money | 15Out of the Money | JPMIn the Money | $12.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 389Out of the Money | 170Out of the Money | JPMIn the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 140Out of the Money | 82Out of the Money | JPMIn the Money | $19.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 67Out of the Money | 37Out of the Money | JPMIn the Money | $23.60In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 5Out of the Money | JPMIn the Money | $28.60In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | JPMIn the Money | $33.60In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | JPMIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 140Out of the Money | ---Out of the Money | JPMIn the Money | $63.60In the Money | $66.60In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |