Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.80In the Money | $95.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JPMIn the Money | $89.75In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.65In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.85In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.85In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $69.95In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $64.90In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 56Out of the Money | |
JPMIn the Money | $54.90In the Money | $55.50In the Money | $55.30In the Money | $55.30In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 500Out of the Money | 864Out of the Money | |
JPMIn the Money | $49.90In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 53Out of the Money | |
JPMIn the Money | $45.00In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 342Out of the Money | |
JPMIn the Money | $40.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 66Out of the Money | 256Out of the Money | |
JPMIn the Money | $35.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 504Out of the Money | 547Out of the Money | |
JPMIn the Money | $32.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $29.85In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 115Out of the Money | |
JPMIn the Money | $27.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 105Out of the Money | |
JPMIn the Money | $25.10In the Money | $25.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 144Out of the Money | 498Out of the Money | |
JPMIn the Money | $22.55In the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 252Out of the Money | 70Out of the Money | |
JPMIn the Money | $20.05In the Money | $20.50In the Money | $21.43In the Money | $-1.52In the Money | 4In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 117Out of the Money | 870Out of the Money | |
JPMIn the Money | $17.65In the Money | $18.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 60Out of the Money | 138Out of the Money | |
JPMIn the Money | $15.25In the Money | $15.60In the Money | $15.94In the Money | $-2.43In the Money | 9In the Money | 62In the Money | JPMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 259Out of the Money | 957Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.20In the Money | $13.11In the Money | $-2.74In the Money | 18In the Money | 8In the Money | JPMOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 417Out of the Money | 367Out of the Money | |
JPMIn the Money | $10.65In the Money | $10.85In the Money | $11.30In the Money | $-1.78In the Money | 35In the Money | 120In the Money | JPMOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 492Out of the Money | 662Out of the Money | |
JPMIn the Money | $8.50In the Money | $8.70In the Money | $8.63In the Money | $-2.12In the Money | 4In the Money | 341In the Money | JPMOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.21Out of the Money | 945Out of the Money | 789Out of the Money | |
JPMIn the Money | $6.55In the Money | $6.65In the Money | $6.60In the Money | $-2.30In the Money | 91In the Money | 2,279In the Money | JPMOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.36Out of the Money | 628Out of the Money | 680Out of the Money | |
JPMUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.94Underlying issue's last price | $-1.80Underlying issue's last price | 128Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $2.20Underlying issue's last price | $2.23Underlying issue's last price | $2.21Underlying issue's last price | $0.56Underlying issue's last price | 446Underlying issue's last price | 400Underlying issue's last price |
JPMNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.70Near the Money | 1,222Near the Money | 14,570Near the Money | JPMIn the Money | $3.25In the Money | $3.30In the Money | $3.29In the Money | $0.76In the Money | 680In the Money | 1,557In the Money | |
JPMNear the Money | $2.29Near the Money | $2.32Near the Money | $2.30Near the Money | $-1.20Near the Money | 792Near the Money | 1,449Near the Money | JPMIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $1.01In the Money | 237In the Money | 644In the Money | |
JPMOut of the Money | $1.45Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $-0.93Out of the Money | 2,295Out of the Money | 2,471Out of the Money | JPMIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $1.17In the Money | 582In the Money | 311In the Money | |
JPMOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.67Out of the Money | 263Out of the Money | 625Out of the Money | JPMIn the Money | $8.10In the Money | $8.30In the Money | $7.82In the Money | $1.87In the Money | 20In the Money | 18In the Money | |
JPMOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.46Out of the Money | 1,003Out of the Money | 3,399Out of the Money | JPMIn the Money | $10.25In the Money | $10.45In the Money | $9.90In the Money | $0.95In the Money | 3In the Money | 26In the Money | |
JPMOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 226Out of the Money | 184Out of the Money | JPMIn the Money | $12.45In the Money | $12.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 519Out of the Money | 586Out of the Money | JPMIn the Money | $14.85In the Money | $15.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 121Out of the Money | 34Out of the Money | JPMIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 996Out of the Money | 390Out of the Money | JPMIn the Money | $19.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 43Out of the Money | 3Out of the Money | JPMIn the Money | $22.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 52Out of the Money | 114Out of the Money | JPMIn the Money | $24.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 13Out of the Money | JPMIn the Money | $27.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | 20Out of the Money | JPMIn the Money | $29.70In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 2Out of the Money | JPMIn the Money | $34.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $39.85In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JPMIn the Money | $44.75In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.65In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.80In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | JPMIn the Money | $59.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 184Out of the Money | JPMIn the Money | $64.85In the Money | $65.40In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 343Out of the Money | ---Out of the Money | JPMIn the Money | $69.85In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |