Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $100.15In the Money | $102.40In the Money | $94.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $95.15In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $90.15In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.15In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $80.15In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JPMIn the Money | $75.20In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $70.20In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $65.25In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JPMIn the Money | $60.25In the Money | $62.45In the Money | $57.83In the Money | $57.83In the Money | 5In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 8Out of the Money | 9Out of the Money | |
JPMIn the Money | $55.25In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $50.25In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JPMIn the Money | $44.45In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $40.25In the Money | $42.45In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 88Out of the Money | |
JPMIn the Money | $36.30In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 60Out of the Money | 181Out of the Money | |
JPMIn the Money | $33.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 5Out of the Money | 13Out of the Money | |
JPMIn the Money | $30.30In the Money | $31.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 192Out of the Money | 344Out of the Money | |
JPMIn the Money | $28.75In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 7Out of the Money | 18Out of the Money | |
JPMIn the Money | $26.25In the Money | $26.85In the Money | $24.55In the Money | $4.15In the Money | 6In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 68Out of the Money | 1,341Out of the Money | |
JPMIn the Money | $23.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 39Out of the Money | 71Out of the Money | |
JPMIn the Money | $21.30In the Money | $21.85In the Money | $19.89In the Money | $4.94In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.44Out of the Money | 208Out of the Money | 2,243Out of the Money | |
JPMIn the Money | $18.85In the Money | $19.45In the Money | $19.35In the Money | $6.45In the Money | 6In the Money | 18In the Money | JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.71Out of the Money | 90Out of the Money | 392Out of the Money | |
JPMIn the Money | $16.45In the Money | $16.95In the Money | $15.25In the Money | $4.75In the Money | 28In the Money | 199In the Money | JPMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.99Out of the Money | 191Out of the Money | 961Out of the Money | |
JPMIn the Money | $14.15In the Money | $14.60In the Money | $13.65In the Money | $5.40In the Money | 1In the Money | 142In the Money | JPMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-1.43Out of the Money | 370Out of the Money | 2,138Out of the Money | |
JPMIn the Money | $11.80In the Money | $12.25In the Money | $12.00In the Money | $5.41In the Money | 46In the Money | 598In the Money | JPMOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-1.96Out of the Money | 985Out of the Money | 2,332Out of the Money | |
JPMIn the Money | $9.65In the Money | $10.20In the Money | $9.95In the Money | $4.75In the Money | 52In the Money | 383In the Money | JPMOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-2.67Out of the Money | 483Out of the Money | 553Out of the Money | |
JPMIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $4.05In the Money | 219In the Money | 752In the Money | JPMOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-3.11Out of the Money | 870Out of the Money | 1,074Out of the Money | |
JPMIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $3.49In the Money | 1,744In the Money | 1,371In the Money | JPMOut of the Money | $2.19Out of the Money | $2.26Out of the Money | $2.15Out of the Money | $-4.00Out of the Money | 411Out of the Money | 244Out of the Money | |
JPMUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.75Underlying issue's last price | $2.83Underlying issue's last price | 2,257Underlying issue's last price | 1,908Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $-4.73Underlying issue's last price | 698Underlying issue's last price | 912Underlying issue's last price |
JPMNear the Money | $3.30Near the Money | $3.45Near the Money | $3.42Near the Money | $2.12Near the Money | 1,647Near the Money | 1,740Near the Money | JPMIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-5.25In the Money | 80In the Money | 89In the Money | |
JPMOut of the Money | $2.23Out of the Money | $2.32Out of the Money | $2.30Out of the Money | $1.50Out of the Money | 1,974Out of the Money | 1,109Out of the Money | JPMIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $-6.09In the Money | 77In the Money | 272In the Money | |
JPMOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $0.97Out of the Money | 695Out of the Money | 358Out of the Money | JPMIn the Money | $7.35In the Money | $7.70In the Money | $7.50In the Money | $-6.59In the Money | 47In the Money | 30In the Money | |
JPMOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $0.58Out of the Money | 1,937Out of the Money | 3,300Out of the Money | JPMIn the Money | $9.20In the Money | $9.55In the Money | $10.32In the Money | $-6.03In the Money | 56In the Money | 225In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 200Out of the Money | 167Out of the Money | JPMIn the Money | $11.30In the Money | $11.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 382Out of the Money | 765Out of the Money | JPMIn the Money | $13.55In the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 856Out of the Money | 218Out of the Money | JPMIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 216Out of the Money | 958Out of the Money | JPMIn the Money | $18.50In the Money | $18.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3Out of the Money | JPMIn the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 341Out of the Money | JPMIn the Money | $23.50In the Money | $23.95In the Money | $23.40In the Money | $-3.00In the Money | 2In the Money | 4In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $25.20In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 180Out of the Money | JPMIn the Money | $27.70In the Money | $29.95In the Money | $28.37In the Money | $10.97In the Money | 2In the Money | 2In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 26Out of the Money | JPMIn the Money | $32.70In the Money | $34.95In the Money | $33.39In the Money | $33.39In the Money | 4In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $38.40In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JPMIn the Money | $43.45In the Money | $43.95In the Money | $43.37In the Money | $11.67In the Money | 3In the Money | 3In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JPMIn the Money | $47.70In the Money | $49.95In the Money | $48.39In the Money | $48.39In the Money | 3In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $52.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.70In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $62.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.45In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $72.70In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 118Out of the Money | JPMIn the Money | $77.70In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |