Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $113.15In the Money | $115.90In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $109.70In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.70In the Money | $107.30In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $98.15In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $93.00In the Money | $95.95In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $88.20In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JPMIn the Money | $84.75In the Money | $87.40In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $79.80In the Money | $82.20In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $73.20In the Money | $76.00In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $68.20In the Money | $71.00In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 449Out of the Money | |
JPMIn the Money | $64.80In the Money | $67.40In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 328Out of the Money | |
JPMIn the Money | $58.25In the Money | $62.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 637Out of the Money | |
JPMIn the Money | $53.25In the Money | $56.05In the Money | $56.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,190Out of the Money | |
JPMIn the Money | $49.85In the Money | $52.40In the Money | $51.96In the Money | $-0.99In the Money | 4In the Money | 40In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,048Out of the Money | |
JPMIn the Money | $43.30In the Money | $47.05In the Money | $46.89In the Money | $-1.66In the Money | 3In the Money | 55In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,054Out of the Money | |
JPMIn the Money | $38.20In the Money | $41.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,487Out of the Money | |
JPMIn the Money | $34.95In the Money | $37.55In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 4,362Out of the Money | |
JPMIn the Money | $30.60In the Money | $33.65In the Money | $34.00In the Money | $34.00In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JPMIn the Money | $29.95In the Money | $31.05In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 42Out of the Money | 3,275Out of the Money | |
JPMIn the Money | $27.45In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JPMIn the Money | $25.00In the Money | $26.20In the Money | $25.50In the Money | $0.30In the Money | 31In the Money | 230In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 152Out of the Money | 2,485Out of the Money | |
JPMIn the Money | $22.50In the Money | $23.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 84Out of the Money | 202Out of the Money | |
JPMIn the Money | $20.05In the Money | $21.10In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 256In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 500Out of the Money | 12,471Out of the Money | |
JPMIn the Money | $17.65In the Money | $18.65In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 60Out of the Money | 193Out of the Money | |
JPMIn the Money | $15.25In the Money | $16.25In the Money | $15.03In the Money | $-0.57In the Money | 93In the Money | 820In the Money | JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 427Out of the Money | 3,384Out of the Money | |
JPMIn the Money | $12.95In the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | JPMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 119Out of the Money | 799Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.60In the Money | $10.75In the Money | $-0.25In the Money | 50In the Money | 6,108In the Money | JPMOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 328Out of the Money | 6,692Out of the Money | |
JPMIn the Money | $8.65In the Money | $9.55In the Money | $8.95In the Money | $-0.24In the Money | 21In the Money | 622In the Money | JPMOut of the Money | $1.00Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-0.17Out of the Money | 312Out of the Money | 460Out of the Money | |
JPMIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $-0.20In the Money | 273In the Money | 7,568In the Money | JPMOut of the Money | $1.61Out of the Money | $1.86Out of the Money | $1.65Out of the Money | $-0.29Out of the Money | 889Out of the Money | 5,087Out of the Money | |
JPMIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $-0.03In the Money | 145In the Money | 470In the Money | JPMNear the Money | $2.40Near the Money | $2.67Near the Money | $2.48Near the Money | $-0.32Near the Money | 967Near the Money | 483Near the Money | |
JPMUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $3.85Underlying issue's last price | $-0.10Underlying issue's last price | 565Underlying issue's last price | 4,519Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $-0.35Underlying issue's last price | 516Underlying issue's last price | 1,074Underlying issue's last price |
JPMNear the Money | $2.80Near the Money | $3.25Near the Money | $2.65Near the Money | $-0.19Near the Money | 547Near the Money | 796Near the Money | JPMIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $-0.20In the Money | 194In the Money | 449In the Money | |
JPMOut of the Money | $1.88Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.06Out of the Money | 4,747Out of the Money | 9,706Out of the Money | JPMIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.10In the Money | 13In the Money | 430In the Money | |
JPMOut of the Money | $1.20Out of the Money | $1.37Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 239Out of the Money | 986Out of the Money | JPMIn the Money | $7.95In the Money | $9.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.77Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 680Out of the Money | 3,455Out of the Money | JPMIn the Money | $9.90In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JPMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 109Out of the Money | 255Out of the Money | JPMIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 444Out of the Money | 3,734Out of the Money | JPMIn the Money | $14.55In the Money | $15.55In the Money | $15.44In the Money | $-0.03In the Money | 106In the Money | 112In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 20Out of the Money | 34Out of the Money | JPMIn the Money | $16.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 170Out of the Money | 332Out of the Money | JPMIn the Money | $19.40In the Money | $20.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | JPMIn the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 92Out of the Money | 1,140Out of the Money | JPMIn the Money | $24.30In the Money | $25.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 83Out of the Money | 64Out of the Money | JPMIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 212Out of the Money | JPMIn the Money | $29.30In the Money | $31.50In the Money | $30.58In the Money | $30.58In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 411Out of the Money | JPMIn the Money | $34.30In the Money | $37.35In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 4Out of the Money | 16Out of the Money | JPMIn the Money | $39.30In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 372Out of the Money | JPMIn the Money | $44.30In the Money | $47.05In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.30In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $52.80In the Money | $55.50In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.30In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 185Out of the Money | JPMIn the Money | $64.30In the Money | $67.05In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $69.30In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $74.30In the Money | $77.05In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $84.30In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $94.30In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |