Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $114.35In the Money | $115.50In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
JPMIn the Money | $109.40In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.20In the Money | $105.55In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $99.50In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $94.55In the Money | $95.55In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $89.25In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
JPMIn the Money | $84.25In the Money | $85.60In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $79.45In the Money | $80.60In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $74.25In the Money | $75.60In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $69.50In the Money | $70.55In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 449Out of the Money | |
JPMIn the Money | $64.50In the Money | $65.65In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 326Out of the Money | |
JPMIn the Money | $59.50In the Money | $62.25In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
JPMIn the Money | $54.50In the Money | $55.55In the Money | $56.22In the Money | $-1.98In the Money | 3In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,171Out of the Money | |
JPMIn the Money | $49.65In the Money | $50.70In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $44.60In the Money | $45.65In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,053Out of the Money | |
JPMIn the Money | $39.60In the Money | $40.75In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,488Out of the Money | |
JPMIn the Money | $34.65In the Money | $35.70In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,362Out of the Money | |
JPMIn the Money | $32.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
JPMIn the Money | $29.70In the Money | $30.75In the Money | $30.60In the Money | $-3.40In the Money | 11In the Money | 11In the Money | JPMOut of the Money | $0.08Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 56Out of the Money | 3,313Out of the Money | |
JPMIn the Money | $27.20In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 7Out of the Money | 199Out of the Money | |
JPMIn the Money | $24.75In the Money | $27.45In the Money | $25.20In the Money | $-3.60In the Money | 58In the Money | 206In the Money | JPMOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 193Out of the Money | 2,448Out of the Money | |
JPMIn the Money | $22.30In the Money | $23.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.16Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 125Out of the Money | 99Out of the Money | |
JPMIn the Money | $19.85In the Money | $20.80In the Money | $21.17In the Money | $-2.13In the Money | 23In the Money | 257In the Money | JPMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 135Out of the Money | 12,474Out of the Money | |
JPMIn the Money | $17.45In the Money | $20.15In the Money | $17.93In the Money | $-2.72In the Money | 3In the Money | 3In the Money | JPMOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 61Out of the Money | 182Out of the Money | |
JPMIn the Money | $15.00In the Money | $16.00In the Money | $15.60In the Money | $-2.60In the Money | 29In the Money | 800In the Money | JPMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 753Out of the Money | 3,079Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.40In the Money | $14.05In the Money | $-1.76In the Money | 1In the Money | 91In the Money | JPMOut of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 89Out of the Money | 774Out of the Money | |
JPMIn the Money | $10.90In the Money | $11.45In the Money | $11.00In the Money | $-2.52In the Money | 101In the Money | 6,140In the Money | JPMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.20Out of the Money | 312Out of the Money | 6,607Out of the Money | |
JPMIn the Money | $8.00In the Money | $10.70In the Money | $9.19In the Money | $-1.76In the Money | 8In the Money | 618In the Money | JPMOut of the Money | $0.57Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $0.31Out of the Money | 130Out of the Money | 407Out of the Money | |
JPMIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $-1.98In the Money | 226In the Money | 7,637In the Money | JPMOut of the Money | $1.82Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $0.51Out of the Money | 475Out of the Money | 4,904Out of the Money | |
JPMUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $5.38Underlying issue's last price | $-1.90Underlying issue's last price | 300Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $0.67Underlying issue's last price | $2.77Underlying issue's last price | $2.80Underlying issue's last price | $0.78Underlying issue's last price | 332Underlying issue's last price | 450Underlying issue's last price |
JPMNear the Money | $3.95Near the Money | $4.05Near the Money | $3.95Near the Money | $-1.71Near the Money | 863Near the Money | 4,282Near the Money | JPMIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $1.04In the Money | 273In the Money | 950In the Money | |
JPMNear the Money | $2.85Near the Money | $2.91Near the Money | $2.84Near the Money | $-1.37Near the Money | 289Near the Money | 663Near the Money | JPMIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $1.15In the Money | 199In the Money | 313In the Money | |
JPMOut of the Money | $1.96Out of the Money | $2.10Out of the Money | $1.97Out of the Money | $-1.03Out of the Money | 1,525Out of the Money | 9,716Out of the Money | JPMIn the Money | $6.75In the Money | $6.95In the Money | $6.70In the Money | $1.32In the Money | 155In the Money | 434In the Money | |
JPMOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.38Out of the Money | $-0.80Out of the Money | 194Out of the Money | 953Out of the Money | JPMIn the Money | $8.35In the Money | $10.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.79Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $-0.64Out of the Money | 399Out of the Money | 3,310Out of the Money | JPMIn the Money | $10.35In the Money | $11.25In the Money | $10.60In the Money | $1.95In the Money | 13In the Money | 18In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.33Out of the Money | 184Out of the Money | 131Out of the Money | JPMIn the Money | $10.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 281Out of the Money | 3,675Out of the Money | JPMIn the Money | $14.95In the Money | $15.85In the Money | $15.47In the Money | $2.67In the Money | 2In the Money | 113In the Money | |
JPMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 45Out of the Money | 37Out of the Money | JPMIn the Money | $17.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 357Out of the Money | 548Out of the Money | JPMIn the Money | $19.70In the Money | $20.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 55Out of the Money | 1,114Out of the Money | JPMIn the Money | $24.80In the Money | $25.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 61Out of the Money | JPMIn the Money | $27.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 212Out of the Money | JPMIn the Money | $29.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 406Out of the Money | JPMIn the Money | $34.80In the Money | $35.85In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | JPMIn the Money | $39.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 193Out of the Money | 386Out of the Money | JPMIn the Money | $44.80In the Money | $45.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 122Out of the Money | JPMIn the Money | $54.80In the Money | $55.85In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $63.05In the Money | $65.85In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4Out of the Money | JPMIn the Money | $74.80In the Money | $75.85In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $84.80In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | JPMIn the Money | $94.80In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |