Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $114.80In the Money | $115.55In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
JPMIn the Money | $109.70In the Money | $110.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.90In the Money | $105.70In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $99.95In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $94.75In the Money | $95.70In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $90.00In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
JPMIn the Money | $85.00In the Money | $85.65In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $79.85In the Money | $80.60In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $75.00In the Money | $75.75In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $69.95In the Money | $70.80In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 449Out of the Money | |
JPMIn the Money | $64.95In the Money | $65.80In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 326Out of the Money | |
JPMIn the Money | $59.95In the Money | $60.80In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
JPMIn the Money | $55.00In the Money | $55.85In the Money | $56.22In the Money | $-1.98In the Money | 3In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,171Out of the Money | |
JPMIn the Money | $49.95In the Money | $50.85In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $44.85In the Money | $45.90In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,053Out of the Money | |
JPMIn the Money | $39.95In the Money | $40.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,488Out of the Money | |
JPMIn the Money | $35.25In the Money | $35.95In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,362Out of the Money | |
JPMIn the Money | $32.45In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
JPMIn the Money | $30.10In the Money | $30.90In the Money | $30.60In the Money | $-3.40In the Money | 11In the Money | 11In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,313Out of the Money | |
JPMIn the Money | $27.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 199Out of the Money | |
JPMIn the Money | $25.30In the Money | $25.75In the Money | $26.00In the Money | $-2.80In the Money | 48In the Money | 206In the Money | JPMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 86Out of the Money | 2,448Out of the Money | |
JPMIn the Money | $22.75In the Money | $23.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 14Out of the Money | 99Out of the Money | |
JPMIn the Money | $20.40In the Money | $21.00In the Money | $21.17In the Money | $-2.13In the Money | 23In the Money | 257In the Money | JPMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 135Out of the Money | 12,474Out of the Money | |
JPMIn the Money | $18.10In the Money | $18.40In the Money | $17.93In the Money | $-2.72In the Money | 3In the Money | 3In the Money | JPMOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 49Out of the Money | 182Out of the Money | |
JPMIn the Money | $15.70In the Money | $15.95In the Money | $15.60In the Money | $-2.60In the Money | 29In the Money | 800In the Money | JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 564Out of the Money | 3,079Out of the Money | |
JPMIn the Money | $13.35In the Money | $13.60In the Money | $14.05In the Money | $-1.76In the Money | 1In the Money | 91In the Money | JPMOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 57Out of the Money | 774Out of the Money | |
JPMIn the Money | $11.15In the Money | $11.35In the Money | $11.24In the Money | $-2.28In the Money | 97In the Money | 6,140In the Money | JPMOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.22Out of the Money | 244Out of the Money | 6,607Out of the Money | |
JPMIn the Money | $9.10In the Money | $9.25In the Money | $9.19In the Money | $-1.76In the Money | 8In the Money | 618In the Money | JPMOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $0.26Out of the Money | 64Out of the Money | 407Out of the Money | |
JPMIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $-1.63In the Money | 220In the Money | 7,637In the Money | JPMOut of the Money | $1.89Out of the Money | $1.93Out of the Money | $1.91Out of the Money | $0.48Out of the Money | 300Out of the Money | 4,904Out of the Money | |
JPMUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.59Underlying issue's last price | $-1.69Underlying issue's last price | 206Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $2.72Underlying issue's last price | $2.75Underlying issue's last price | $2.64Underlying issue's last price | $0.62Underlying issue's last price | 250Underlying issue's last price | 450Underlying issue's last price |
JPMNear the Money | $4.10Near the Money | $4.15Near the Money | $4.18Near the Money | $-1.48Near the Money | 770Near the Money | 4,282Near the Money | JPMIn the Money | $3.80In the Money | $3.85In the Money | $3.80In the Money | $0.94In the Money | 190In the Money | 950In the Money | |
JPMNear the Money | $2.95Near the Money | $2.98Near the Money | $3.02Near the Money | $-1.19Near the Money | 266Near the Money | 663Near the Money | JPMIn the Money | $5.15In the Money | $5.20In the Money | $4.90In the Money | $0.85In the Money | 144In the Money | 313In the Money | |
JPMOut of the Money | $2.05Out of the Money | $2.07Out of the Money | $2.06Out of the Money | $-0.94Out of the Money | 1,425Out of the Money | 9,716Out of the Money | JPMIn the Money | $6.70In the Money | $6.85In the Money | $6.65In the Money | $1.27In the Money | 153In the Money | 434In the Money | |
JPMOut of the Money | $1.36Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $-0.78Out of the Money | 172Out of the Money | 953Out of the Money | JPMIn the Money | $8.50In the Money | $8.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.59Out of the Money | 393Out of the Money | 3,310Out of the Money | JPMIn the Money | $10.55In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JPMOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.34Out of the Money | 100Out of the Money | 131Out of the Money | JPMIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 265Out of the Money | 3,675Out of the Money | JPMIn the Money | $14.95In the Money | $15.40In the Money | $15.47In the Money | $2.67In the Money | 2In the Money | 113In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 40Out of the Money | 37Out of the Money | JPMIn the Money | $17.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 352Out of the Money | 548Out of the Money | JPMIn the Money | $19.90In the Money | $20.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $22.25In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,114Out of the Money | JPMIn the Money | $24.85In the Money | $25.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JPMIn the Money | $27.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 24Out of the Money | 212Out of the Money | JPMIn the Money | $29.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 406Out of the Money | JPMIn the Money | $34.75In the Money | $35.45In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | JPMIn the Money | $39.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 193Out of the Money | 386Out of the Money | JPMIn the Money | $44.55In the Money | $45.45In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 122Out of the Money | JPMIn the Money | $54.75In the Money | $55.50In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $64.60In the Money | $65.50In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4Out of the Money | JPMIn the Money | $74.65In the Money | $75.50In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $84.55In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | JPMIn the Money | $94.75In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |