Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $117.65In the Money | $118.80In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $112.65In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $107.65In the Money | $108.80In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $102.65In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $97.65In the Money | $98.80In the Money | $98.50In the Money | $2.00In the Money | 5,200In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $92.65In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $87.65In the Money | $88.80In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $82.65In the Money | $83.80In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $77.65In the Money | $78.80In the Money | $78.00In the Money | $7.85In the Money | 49In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $72.65In the Money | $73.80In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JPMIn the Money | $67.65In the Money | $68.80In the Money | $68.25In the Money | $12.29In the Money | 5In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JPMIn the Money | $62.70In the Money | $63.80In the Money | $63.40In the Money | $11.20In the Money | 5In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
JPMIn the Money | $57.65In the Money | $58.80In the Money | $58.20In the Money | $2.68In the Money | 80In the Money | 43In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,171Out of the Money | |
JPMIn the Money | $52.90In the Money | $53.80In the Money | $52.95In the Money | $0.98In the Money | 406In the Money | 97In the Money | JPMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $47.70In the Money | $48.80In the Money | $48.55In the Money | $1.60In the Money | 6,981In the Money | 892In the Money | JPMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,055Out of the Money | |
JPMIn the Money | $42.70In the Money | $43.75In the Money | $43.60In the Money | $1.95In the Money | 2,061In the Money | 291In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,518Out of the Money | |
JPMIn the Money | $37.70In the Money | $38.80In the Money | $38.25In the Money | $0.45In the Money | 14,611In the Money | 2,114In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,364Out of the Money | |
JPMIn the Money | $35.15In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
JPMIn the Money | $32.65In the Money | $33.80In the Money | $34.00In the Money | $1.26In the Money | 6,233In the Money | 1,077In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,322Out of the Money | |
JPMIn the Money | $30.15In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 198Out of the Money | |
JPMIn the Money | $27.70In the Money | $28.75In the Money | $28.80In the Money | $0.20In the Money | 12,375In the Money | 2,454In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,441Out of the Money | |
JPMIn the Money | $25.15In the Money | $26.30In the Money | $25.40In the Money | $5.45In the Money | 5In the Money | 6In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
JPMIn the Money | $22.70In the Money | $23.80In the Money | $23.30In the Money | $1.00In the Money | 15,089In the Money | 2,838In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 87Out of the Money | 12,478Out of the Money | |
JPMIn the Money | $20.20In the Money | $21.25In the Money | $20.65In the Money | $8.21In the Money | 35In the Money | 18In the Money | JPMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 17Out of the Money | 186Out of the Money | |
JPMIn the Money | $17.70In the Money | $18.75In the Money | $18.20In the Money | $-0.69In the Money | 21,165In the Money | 3,578In the Money | JPMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 166Out of the Money | 3,036Out of the Money | |
JPMIn the Money | $15.30In the Money | $16.25In the Money | $15.81In the Money | $2.16In the Money | 353In the Money | 105In the Money | JPMOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 73Out of the Money | 708Out of the Money | |
JPMIn the Money | $13.05In the Money | $13.85In the Money | $13.52In the Money | $-0.43In the Money | 214In the Money | 6,358In the Money | JPMOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 240Out of the Money | 6,643Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.25In the Money | $10.95In the Money | $-0.65In the Money | 10In the Money | 632In the Money | JPMOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.02Out of the Money | 59Out of the Money | 413Out of the Money | |
JPMIn the Money | $9.00In the Money | $9.15In the Money | $8.98In the Money | $-0.60In the Money | 2,127In the Money | 8,774In the Money | JPMOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $0.02Out of the Money | 238Out of the Money | 4,844Out of the Money | |
JPMIn the Money | $7.05In the Money | $7.50In the Money | $7.28In the Money | $-0.30In the Money | 87In the Money | 348In the Money | JPMOut of the Money | $2.05Out of the Money | $2.12Out of the Money | $2.02Out of the Money | $0.01Out of the Money | 186Out of the Money | 377Out of the Money | |
JPMIn the Money | $5.30In the Money | $5.65In the Money | $5.66In the Money | $-0.21In the Money | 231In the Money | 4,290In the Money | JPMOut of the Money | $2.91Out of the Money | $3.00Out of the Money | $2.86Out of the Money | $0.04Out of the Money | 139Out of the Money | 894Out of the Money | |
JPMUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.21Underlying issue's last price | $-0.24Underlying issue's last price | 380Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | JPMUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.05Underlying issue's last price | $-0.02Underlying issue's last price | 276Underlying issue's last price | 125Underlying issue's last price |
JPMNear the Money | $2.97Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.40Near the Money | 2,729Near the Money | 9,589Near the Money | JPMIn the Money | $5.30In the Money | $5.60In the Money | $5.38In the Money | $0.18In the Money | 114In the Money | 340In the Money | |
JPMOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $2.18Out of the Money | $-0.24Out of the Money | 136Out of the Money | 942Out of the Money | JPMIn the Money | $6.85In the Money | $7.20In the Money | $6.65In the Money | $6.65In the Money | 8In the Money | ---In the Money | |
JPMOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.49Out of the Money | $-0.15Out of the Money | 313Out of the Money | 3,284Out of the Money | JPMIn the Money | $8.65In the Money | $9.30In the Money | $8.65In the Money | $-2.05In the Money | 5In the Money | 20In the Money | |
JPMOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 56Out of the Money | 114Out of the Money | JPMIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 571Out of the Money | 3,394Out of the Money | JPMIn the Money | $13.00In the Money | $13.65In the Money | $12.80In the Money | $-2.56In the Money | 111In the Money | 8In the Money | |
JPMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 38Out of the Money | ---Out of the Money | JPMIn the Money | $15.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 15Out of the Money | 548Out of the Money | JPMIn the Money | $17.40In the Money | $18.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,110Out of the Money | JPMIn the Money | $22.35In the Money | $23.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 61Out of the Money | ---Out of the Money | JPMIn the Money | $24.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 107Out of the Money | 105Out of the Money | JPMIn the Money | $27.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 62Out of the Money | 403Out of the Money | JPMIn the Money | $32.35In the Money | $33.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | JPMIn the Money | $37.35In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | JPMIn the Money | $42.35In the Money | $43.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $52.35In the Money | $53.50In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $62.35In the Money | $63.50In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $72.35In the Money | $73.50In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $82.35In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $92.35In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |