Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $115.45In the Money | $116.60In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $110.45In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $105.45In the Money | $106.60In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $100.45In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $95.45In the Money | $96.60In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $90.45In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $85.45In the Money | $86.60In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $80.45In the Money | $81.65In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $75.45In the Money | $76.65In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $70.45In the Money | $71.65In the Money | $70.84In the Money | $8.74In the Money | 1In the Money | 4In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 403Out of the Money | |
JPMIn the Money | $65.45In the Money | $66.65In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
JPMIn the Money | $60.45In the Money | $61.65In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
JPMIn the Money | $55.45In the Money | $56.65In the Money | $55.52In the Money | $0.70In the Money | 17In the Money | 60In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,169Out of the Money | |
JPMIn the Money | $50.45In the Money | $51.65In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | JPMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $45.45In the Money | $46.65In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 893In the Money | JPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,084Out of the Money | |
JPMIn the Money | $40.50In the Money | $41.65In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 291In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 150Out of the Money | 3,513Out of the Money | |
JPMIn the Money | $35.55In the Money | $36.65In the Money | $35.76In the Money | $-0.85In the Money | 2In the Money | 2,115In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 13Out of the Money | 4,387Out of the Money | |
JPMIn the Money | $33.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $30.75In the Money | $31.65In the Money | $31.59In the Money | $0.06In the Money | 41In the Money | 1,096In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 23Out of the Money | 3,323Out of the Money | |
JPMIn the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
JPMIn the Money | $25.45In the Money | $26.60In the Money | $26.51In the Money | $0.00In the Money | ---In the Money | 2,466In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,503Out of the Money | |
JPMIn the Money | $23.05In the Money | $23.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
JPMIn the Money | $20.75In the Money | $21.25In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 2,857In the Money | JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 114Out of the Money | 12,569Out of the Money | |
JPMIn the Money | $18.05In the Money | $18.95In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 187Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.40In the Money | $15.62In the Money | $-0.26In the Money | 31In the Money | 3,559In the Money | JPMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 81Out of the Money | 3,139Out of the Money | |
JPMIn the Money | $13.30In the Money | $13.85In the Money | $14.25In the Money | $-0.06In the Money | 827In the Money | 149In the Money | JPMOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 7Out of the Money | 706Out of the Money | |
JPMIn the Money | $11.15In the Money | $11.50In the Money | $11.00In the Money | $-0.20In the Money | 15In the Money | 6,467In the Money | JPMOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 86Out of the Money | 6,653Out of the Money | |
JPMIn the Money | $9.25In the Money | $9.45In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 630In the Money | JPMOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.24Out of the Money | 9Out of the Money | 361Out of the Money | |
JPMIn the Money | $7.40In the Money | $7.55In the Money | $7.20In the Money | $-0.05In the Money | 618In the Money | 9,347In the Money | JPMOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.19Out of the Money | $-0.10Out of the Money | 203Out of the Money | 4,772Out of the Money | |
JPMIn the Money | $5.75In the Money | $5.90In the Money | $6.75In the Money | $1.05In the Money | 3In the Money | 328In the Money | JPMOut of the Money | $2.90Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.19Out of the Money | 82Out of the Money | 284Out of the Money | |
JPMUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.10Underlying issue's last price | 296Underlying issue's last price | 4,405Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.15Underlying issue's last price | $-0.25Underlying issue's last price | 196Underlying issue's last price | 768Underlying issue's last price |
JPMNear the Money | $3.20Near the Money | $3.30Near the Money | $3.17Near the Money | $0.02Near the Money | 166Near the Money | 432Near the Money | JPMIn the Money | $5.30In the Money | $5.45In the Money | $5.29In the Money | $-0.46In the Money | 5In the Money | 34In the Money | |
JPMOut of the Money | $2.29Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $0.00Out of the Money | 306Out of the Money | 9,338Out of the Money | JPMIn the Money | $6.85In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
JPMOut of the Money | $1.58Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-0.16Out of the Money | 34Out of the Money | 867Out of the Money | JPMIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 277Out of the Money | 3,237Out of the Money | JPMIn the Money | $10.60In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 8Out of the Money | 103Out of the Money | JPMIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 246Out of the Money | 3,545Out of the Money | JPMIn the Money | $15.05In the Money | $15.55In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 331Out of the Money | 286Out of the Money | JPMIn the Money | $19.85In the Money | $20.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 54Out of the Money | 1,295Out of the Money | JPMIn the Money | $24.60In the Money | $25.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | JPMIn the Money | $29.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | JPMIn the Money | $34.70In the Money | $35.60In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | JPMIn the Money | $44.60In the Money | $45.60In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $54.55In the Money | $55.65In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $64.55In the Money | $65.65In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $74.65In the Money | $75.60In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $84.50In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $94.45In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |