Stocks Options

LAST PRICE
202.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
203.7500/ 1
Ask / Lots
204.0000/ 2
Open / Previous Close
0.0000 / 202.2600
Day Range
---
52 Week Range
Low 135.1900
High 205.8800
Volume
5,134
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	---In the Money	---In the Money	$106.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$98.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	---In the Money	---In the Money	$90.35In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
JPMIn the Money	---In the Money	---In the Money	$79.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
JPMIn the Money	---In the Money	---In the Money	$75.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
JPMIn the Money	---In the Money	---In the Money	$70.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
JPMIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
JPMIn the Money	---In the Money	---In the Money	$55.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
JPMIn the Money	---In the Money	---In the Money	$52.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
JPMIn the Money	---In the Money	---In the Money	$51.68In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,169Out of the Money
JPMIn the Money	---In the Money	---In the Money	$47.03In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,046Out of the Money
JPMIn the Money	---In the Money	---In the Money	$42.07In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
JPMIn the Money	---In the Money	---In the Money	$37.01In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,503Out of the Money
JPMIn the Money	---In the Money	---In the Money	$31.73In the Money	$0.00In the Money	---In the Money	2,115In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,390Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JPMIn the Money	---In the Money	---In the Money	$26.87In the Money	$0.00In the Money	---In the Money	1,096In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,329Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
JPMIn the Money	---In the Money	---In the Money	$22.28In the Money	$0.00In the Money	---In the Money	2,484In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
JPMIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
JPMIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	2,881In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	12,763Out of the Money
JPMIn the Money	---In the Money	---In the Money	$12.44In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
JPMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3,572In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	3,364Out of the Money
JPMIn the Money	---In the Money	---In the Money	$10.49In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
JPMIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	6,610In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6,665Out of the Money
JPMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,175Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,760Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	334Near the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	125In the Money
JPMNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	4,547Near the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	459In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	9,465Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	310In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$17.81In the Money	$0.00In the Money	---In the Money	3In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	108In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	$67.15In the Money	$0.00In the Money	---In the Money	73In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	---In the Money	---In the Money	$77.85In the Money	$0.00In the Money	---In the Money	63In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	---In the Money	---In the Money	$85.70In the Money	$0.00In the Money	---In the Money	9In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$300.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)