Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $114.35In the Money | $117.40In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $108.60In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $103.60In the Money | $107.40In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $98.60In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $95.00In the Money | $96.05In the Money | $96.50In the Money | $6.15In the Money | 1In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $89.95In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $85.15In the Money | $87.40In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $80.15In the Money | $82.40In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $73.95In the Money | $77.05In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $68.60In the Money | $72.40In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
JPMIn the Money | $63.65In the Money | $67.35In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 322Out of the Money | |
JPMIn the Money | $58.65In the Money | $62.35In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 639Out of the Money | |
JPMIn the Money | $55.05In the Money | $56.10In the Money | $54.82In the Money | $3.14In the Money | 15In the Money | 68In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,169Out of the Money | |
JPMIn the Money | $50.05In the Money | $51.10In the Money | $50.98In the Money | $3.95In the Money | 3In the Money | 98In the Money | JPMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $44.00In the Money | $46.10In the Money | $46.50In the Money | $4.43In the Money | 15In the Money | 894In the Money | JPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 60Out of the Money | 1,027Out of the Money | |
JPMIn the Money | $38.70In the Money | $41.10In the Money | $41.65In the Money | $4.64In the Money | 2In the Money | 291In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 34Out of the Money | 3,503Out of the Money | |
JPMIn the Money | $35.05In the Money | $36.10In the Money | $36.61In the Money | $4.88In the Money | 19In the Money | 2,115In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 97Out of the Money | 4,390Out of the Money | |
JPMIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $30.00In the Money | $31.10In the Money | $31.53In the Money | $4.66In the Money | 22In the Money | 1,096In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 77Out of the Money | 3,329Out of the Money | |
JPMIn the Money | $26.90In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 158Out of the Money | 63Out of the Money | |
JPMIn the Money | $25.05In the Money | $26.10In the Money | $26.51In the Money | $4.23In the Money | 44In the Money | 2,484In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 181Out of the Money | 2,572Out of the Money | |
JPMIn the Money | $22.55In the Money | $23.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 1Out of the Money | 104Out of the Money | |
JPMIn the Money | $19.30In the Money | $21.95In the Money | $20.71In the Money | $3.13In the Money | 64In the Money | 2,881In the Money | JPMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 586Out of the Money | 12,763Out of the Money | |
JPMIn the Money | $16.15In the Money | $18.60In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 72Out of the Money | 188Out of the Money | |
JPMIn the Money | $14.45In the Money | $16.00In the Money | $15.88In the Money | $3.28In the Money | 382In the Money | 3,572In the Money | JPMOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.40Out of the Money | 728Out of the Money | 3,364Out of the Money | |
JPMIn the Money | $13.05In the Money | $13.60In the Money | $14.31In the Money | $3.82In the Money | 42In the Money | 145In the Money | JPMOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $-0.61Out of the Money | 120Out of the Money | 693Out of the Money | |
JPMIn the Money | $10.95In the Money | $11.20In the Money | $11.20In the Money | $2.50In the Money | 754In the Money | 6,610In the Money | JPMOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.84Out of the Money | 338Out of the Money | 6,665Out of the Money | |
JPMIn the Money | $8.90In the Money | $9.15In the Money | $9.33In the Money | $2.33In the Money | 37In the Money | 648In the Money | JPMOut of the Money | $1.46Out of the Money | $1.72Out of the Money | $1.60Out of the Money | $-1.10Out of the Money | 66Out of the Money | 355Out of the Money | |
JPMIn the Money | $7.15In the Money | $7.40In the Money | $7.25In the Money | $1.80In the Money | 1,558In the Money | 10,175In the Money | JPMOut of the Money | $2.12Out of the Money | $2.44Out of the Money | $2.29Out of the Money | $-1.45Out of the Money | 654Out of the Money | 4,760Out of the Money | |
JPMIn the Money | $5.55In the Money | $6.65In the Money | $5.70In the Money | $1.65In the Money | 237In the Money | 334In the Money | JPMNear the Money | $3.10Near the Money | $3.30Near the Money | $3.19Near the Money | $-1.91Near the Money | 247Near the Money | 125Near the Money | |
JPMUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $1.20Underlying issue's last price | 2,040Underlying issue's last price | 4,547Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $-1.80Underlying issue's last price | 451Underlying issue's last price | 459Underlying issue's last price |
JPMNear the Money | $3.10Near the Money | $3.20Near the Money | $3.15Near the Money | $0.99Near the Money | 831Near the Money | 178Near the Money | JPMIn the Money | $5.65In the Money | $5.85In the Money | $5.75In the Money | $-2.29In the Money | 49In the Money | 6In the Money | |
JPMOut of the Money | $2.23Out of the Money | $2.38Out of the Money | $2.25Out of the Money | $0.73Out of the Money | 2,082Out of the Money | 9,465Out of the Money | JPMIn the Money | $7.25In the Money | $7.60In the Money | $6.70In the Money | $-3.05In the Money | 83In the Money | 310In the Money | |
JPMOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.66Out of the Money | $0.63Out of the Money | 223Out of the Money | 826Out of the Money | JPMIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.36Out of the Money | 918Out of the Money | 3,267Out of the Money | JPMIn the Money | $9.15In the Money | $11.30In the Money | $10.70In the Money | $-7.11In the Money | 19In the Money | 3In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.29Out of the Money | 70Out of the Money | 58Out of the Money | JPMIn the Money | $13.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.17Out of the Money | 555Out of the Money | 3,512Out of the Money | JPMIn the Money | $14.40In the Money | $16.90In the Money | $15.36In the Money | $-8.64In the Money | 7In the Money | 4In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 104Out of the Money | 264Out of the Money | JPMIn the Money | $20.05In the Money | $21.10In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 62Out of the Money | 1,262Out of the Money | JPMIn the Money | $25.00In the Money | $26.15In the Money | $25.70In the Money | $-6.85In the Money | 7In the Money | 108In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 104Out of the Money | ---Out of the Money | JPMIn the Money | $29.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 436Out of the Money | JPMIn the Money | $33.65In the Money | $37.30In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | JPMIn the Money | $43.65In the Money | $45.95In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $53.60In the Money | $55.95In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $63.55In the Money | $65.95In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | JPMIn the Money | $73.55In the Money | $75.90In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $83.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $93.60In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |