Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $110.00In the Money | $114.25In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $105.05In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $100.05In the Money | $104.25In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $95.05In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $90.05In the Money | $94.25In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $85.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $80.05In the Money | $84.25In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $75.05In the Money | $79.25In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $70.05In the Money | $74.25In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $65.05In the Money | $69.20In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
JPMIn the Money | $60.05In the Money | $64.25In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
JPMIn the Money | $55.05In the Money | $59.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 635Out of the Money | |
JPMIn the Money | $50.05In the Money | $54.30In the Money | $51.68In the Money | $3.82In the Money | 3In the Money | 70In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,170Out of the Money | |
JPMIn the Money | $45.05In the Money | $49.30In the Money | $47.03In the Money | $4.42In the Money | 22In the Money | 96In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $40.05In the Money | $44.30In the Money | $42.07In the Money | $2.73In the Money | 21In the Money | 894In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,027Out of the Money | |
JPMIn the Money | $35.10In the Money | $39.30In the Money | $37.01In the Money | $5.26In the Money | 25In the Money | 292In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3,504Out of the Money | |
JPMIn the Money | $30.10In the Money | $34.30In the Money | $31.73In the Money | $4.25In the Money | 48In the Money | 2,116In the Money | JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 16Out of the Money | 4,395Out of the Money | |
JPMIn the Money | $27.60In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $25.10In the Money | $29.35In the Money | $26.87In the Money | $3.10In the Money | 55In the Money | 1,103In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 70Out of the Money | 3,341Out of the Money | |
JPMIn the Money | $22.60In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 28Out of the Money | 35Out of the Money | |
JPMIn the Money | $20.10In the Money | $24.40In the Money | $22.28In the Money | $2.88In the Money | 19In the Money | 2,485In the Money | JPMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 139Out of the Money | 2,624Out of the Money | |
JPMIn the Money | $18.15In the Money | $21.60In the Money | $19.95In the Money | $19.95In the Money | 6In the Money | ---In the Money | JPMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 4Out of the Money | 106Out of the Money | |
JPMIn the Money | $15.20In the Money | $19.20In the Money | $17.58In the Money | $2.58In the Money | 172In the Money | 2,927In the Money | JPMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.31Out of the Money | 687Out of the Money | 12,837Out of the Money | |
JPMIn the Money | $13.00In the Money | $17.20In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.45Out of the Money | 91Out of the Money | 118Out of the Money | |
JPMIn the Money | $12.60In the Money | $13.65In the Money | $12.60In the Money | $2.25In the Money | 172In the Money | 3,511In the Money | JPMOut of the Money | $0.71Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $-0.63Out of the Money | 692Out of the Money | 3,666Out of the Money | |
JPMIn the Money | $10.05In the Money | $11.35In the Money | $10.49In the Money | $2.19In the Money | 90In the Money | 58In the Money | JPMOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-1.00Out of the Money | 68Out of the Money | 715Out of the Money | |
JPMIn the Money | $8.50In the Money | $9.00In the Money | $8.70In the Money | $2.07In the Money | 364In the Money | 6,717In the Money | JPMOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-1.07Out of the Money | 375Out of the Money | 6,765Out of the Money | |
JPMIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $1.95In the Money | 103In the Money | 663In the Money | JPMOut of the Money | $2.63Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-1.34Out of the Money | 143Out of the Money | 341Out of the Money | |
JPMUnderlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $1.50Underlying issue's last price | 2,917Underlying issue's last price | 11,904Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.74Underlying issue's last price | $-1.66Underlying issue's last price | 325Underlying issue's last price | 4,733Underlying issue's last price |
JPMNear the Money | $4.15Near the Money | $4.25Near the Money | $4.05Near the Money | $1.13Near the Money | 397Near the Money | 232Near the Money | JPMIn the Money | $4.85In the Money | $6.00In the Money | $5.10In the Money | $-1.75In the Money | 87In the Money | 56In the Money | |
JPMNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $1.02Near the Money | 1,606Near the Money | 4,734Near the Money | JPMIn the Money | $5.70In the Money | $6.50In the Money | $6.20In the Money | $-2.30In the Money | 297In the Money | 258In the Money | |
JPMOut of the Money | $2.18Out of the Money | $2.42Out of the Money | $2.16Out of the Money | $0.77Out of the Money | 144Out of the Money | 140Out of the Money | JPMIn the Money | $7.00In the Money | $9.15In the Money | $8.04In the Money | $-2.16In the Money | 20In the Money | 1In the Money | |
JPMOut of the Money | $1.49Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.56Out of the Money | 1,231Out of the Money | 9,362Out of the Money | JPMIn the Money | $9.60In the Money | $11.05In the Money | $9.75In the Money | $-2.71In the Money | 6In the Money | 311In the Money | |
JPMOut of the Money | $1.01Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $0.41Out of the Money | 109Out of the Money | 796Out of the Money | JPMIn the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.29Out of the Money | 266Out of the Money | 3,405Out of the Money | JPMIn the Money | $12.00In the Money | $14.60In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 54Out of the Money | 29Out of the Money | JPMIn the Money | $14.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 166Out of the Money | 3,510Out of the Money | JPMIn the Money | $16.80In the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 34Out of the Money | 252Out of the Money | JPMIn the Money | $21.75In the Money | $25.95In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,253Out of the Money | JPMIn the Money | $26.70In the Money | $30.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 38Out of the Money | 448Out of the Money | JPMIn the Money | $36.70In the Money | $40.90In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 426Out of the Money | JPMIn the Money | $46.70In the Money | $50.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $56.70In the Money | $60.85In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $66.65In the Money | $70.85In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $76.65In the Money | $80.85In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 211Out of the Money | JPMIn the Money | $86.65In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $96.65In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |