Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $107.25In the Money | $111.25In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $102.30In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $97.35In the Money | $101.25In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $92.35In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $87.35In the Money | $91.00In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JPMIn the Money | $82.30In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $77.35In the Money | $81.30In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JPMIn the Money | $72.65In the Money | $76.50In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $67.35In the Money | $71.10In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $62.35In the Money | $66.30In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
JPMIn the Money | $57.40In the Money | $60.95In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 312Out of the Money | |
JPMIn the Money | $52.45In the Money | $56.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 290Out of the Money | 370Out of the Money | |
JPMIn the Money | $47.35In the Money | $50.95In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | JPMOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,170Out of the Money | |
JPMIn the Money | $42.40In the Money | $46.35In the Money | $42.61In the Money | $0.41In the Money | 3In the Money | 97In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $37.40In the Money | $41.35In the Money | $39.34In the Money | $0.89In the Money | 1In the Money | 894In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,027Out of the Money | |
JPMIn the Money | $32.30In the Money | $36.20In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 292In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 24Out of the Money | 3,498Out of the Money | |
JPMIn the Money | $27.65In the Money | $30.55In the Money | $27.48In the Money | $0.00In the Money | ---In the Money | 2,116In the Money | JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 24Out of the Money | 4,400Out of the Money | |
JPMIn the Money | $24.95In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $22.50In the Money | $26.00In the Money | $23.77In the Money | $0.77In the Money | 21In the Money | 1,103In the Money | JPMOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 67Out of the Money | 3,309Out of the Money | |
JPMIn the Money | $20.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $17.50In the Money | $20.60In the Money | $19.40In the Money | $1.61In the Money | 71In the Money | 2,518In the Money | JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 96Out of the Money | 2,661Out of the Money | |
JPMIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 22Out of the Money | 88Out of the Money | |
JPMIn the Money | $14.55In the Money | $15.90In the Money | $15.00In the Money | $1.78In the Money | 2In the Money | 2,927In the Money | JPMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 212Out of the Money | 12,799Out of the Money | |
JPMIn the Money | $12.30In the Money | $13.55In the Money | $12.44In the Money | $1.74In the Money | 3In the Money | 16In the Money | JPMOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.12Out of the Money | $-0.44Out of the Money | 76Out of the Money | 67Out of the Money | |
JPMIn the Money | $10.25In the Money | $10.60In the Money | $10.35In the Money | $1.05In the Money | 427In the Money | 3,410In the Money | JPMOut of the Money | $1.33Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $-0.53Out of the Money | 271Out of the Money | 3,740Out of the Money | |
JPMIn the Money | $8.35In the Money | $9.90In the Money | $8.30In the Money | $1.00In the Money | 44In the Money | 59In the Money | JPMOut of the Money | $1.97Out of the Money | $2.20Out of the Money | $2.31Out of the Money | $-0.66Out of the Money | 495Out of the Money | 449Out of the Money | |
JPMIn the Money | $6.70In the Money | $7.00In the Money | $6.63In the Money | $0.93In the Money | 135In the Money | 6,702In the Money | JPMOut of the Money | $2.77Out of the Money | $3.05Out of the Money | $3.02Out of the Money | $-0.74Out of the Money | 109Out of the Money | 6,772Out of the Money | |
JPMUnderlying issue's last price | $5.15Underlying issue's last price | $5.55Underlying issue's last price | $5.05Underlying issue's last price | $0.40Underlying issue's last price | 144Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.04Underlying issue's last price | $-0.90Underlying issue's last price | 78Underlying issue's last price | 338Underlying issue's last price |
JPMNear the Money | $3.85Near the Money | $4.05Near the Money | $3.95Near the Money | $0.50Near the Money | 2,252Near the Money | 11,103Near the Money | JPMIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $-1.15In the Money | 1,160In the Money | 3,918In the Money | |
JPMOut of the Money | $2.70Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $0.59Out of the Money | 152Out of the Money | 189Out of the Money | JPMIn the Money | $6.55In the Money | $7.05In the Money | $6.85In the Money | $-1.45In the Money | 44In the Money | 17In the Money | |
JPMOut of the Money | $1.88Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $0.33Out of the Money | 1,036Out of the Money | 4,819Out of the Money | JPMIn the Money | $7.25In the Money | $8.50In the Money | $8.50In the Money | $-1.55In the Money | 20In the Money | 258In the Money | |
JPMOut of the Money | $1.23Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $0.19Out of the Money | 54Out of the Money | 124Out of the Money | JPMIn the Money | $9.20In the Money | $10.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.11Out of the Money | 309Out of the Money | 9,293Out of the Money | JPMIn the Money | $10.85In the Money | $12.90In the Money | $12.46In the Money | $-0.19In the Money | 1In the Money | 311In the Money | |
JPMOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.15Out of the Money | 387Out of the Money | 467Out of the Money | JPMIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 247Out of the Money | 3,495Out of the Money | JPMIn the Money | $15.55In the Money | $17.50In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | JPMIn the Money | $18.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 35Out of the Money | 3,522Out of the Money | JPMIn the Money | $20.80In the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 19Out of the Money | 234Out of the Money | JPMIn the Money | $24.65In the Money | $28.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,253Out of the Money | JPMIn the Money | $30.30In the Money | $33.60In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | JPMIn the Money | $40.55In the Money | $43.60In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | JPMIn the Money | $50.00In the Money | $53.45In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $60.20In the Money | $63.50In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $70.00In the Money | $73.55In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $80.45In the Money | $83.45In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | JPMIn the Money | $89.55In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $99.65In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |