Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $99.50In the Money | $102.50In the Money | $100.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $94.50In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
JPMIn the Money | $89.50In the Money | $92.50In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.50In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $79.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JPMIn the Money | $74.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $69.50In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JPMIn the Money | $64.50In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.50In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JPMIn the Money | $54.50In the Money | $57.55In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $49.50In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JPMIn the Money | $44.50In the Money | $47.55In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JPMIn the Money | $40.50In the Money | $42.55In the Money | $41.72In the Money | $0.50In the Money | 1In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
JPMIn the Money | $36.05In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
JPMIn the Money | $31.10In the Money | $31.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
JPMIn the Money | $28.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JPMIn the Money | $26.05In the Money | $26.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 226Out of the Money | |
JPMIn the Money | $22.60In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 233Out of the Money | |
JPMIn the Money | $21.15In the Money | $22.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 405Out of the Money | 751Out of the Money | |
JPMIn the Money | $18.70In the Money | $19.65In the Money | $20.05In the Money | $2.65In the Money | 2In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 201Out of the Money | 323Out of the Money | |
JPMIn the Money | $15.85In the Money | $16.70In the Money | $16.77In the Money | $1.82In the Money | 2In the Money | 25In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,557Out of the Money | |
JPMIn the Money | $13.65In the Money | $14.00In the Money | $13.78In the Money | $-0.02In the Money | 16In the Money | 339In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,132Out of the Money | |
JPMIn the Money | $11.35In the Money | $11.60In the Money | $11.30In the Money | $-0.05In the Money | 16In the Money | 347In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 96Out of the Money | 1,146Out of the Money | |
JPMIn the Money | $7.90In the Money | $9.15In the Money | $10.00In the Money | $1.02In the Money | 2In the Money | 117In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 85Out of the Money | 574Out of the Money | |
JPMIn the Money | $6.45In the Money | $6.70In the Money | $6.41In the Money | $-0.44In the Money | 43In the Money | 673In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 389Out of the Money | 1,654Out of the Money | |
JPMIn the Money | $4.25In the Money | $4.45In the Money | $4.15In the Money | $-0.47In the Money | 66In the Money | 673In the Money | JPMOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 1,002Out of the Money | 1,129Out of the Money | |
JPMUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.28Underlying issue's last price | $-0.47Underlying issue's last price | 982Underlying issue's last price | 2,439Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.11Underlying issue's last price | 3,200Underlying issue's last price | 2,142Underlying issue's last price |
JPMNear the Money | $1.09Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.35Near the Money | 2,588Near the Money | 2,200Near the Money | JPMIn the Money | $2.22In the Money | $2.29In the Money | $2.46In the Money | $-0.06In the Money | 247In the Money | 333In the Money | |
JPMOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 2,827Out of the Money | 3,552Out of the Money | JPMIn the Money | $3.95In the Money | $4.15In the Money | $4.21In the Money | $0.26In the Money | 38In the Money | 647In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,839Out of the Money | 2,453Out of the Money | JPMIn the Money | $6.20In the Money | $6.45In the Money | $5.45In the Money | $-1.33In the Money | 17In the Money | 32In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,305Out of the Money | 1,831Out of the Money | JPMIn the Money | $8.65In the Money | $8.90In the Money | $8.20In the Money | $-1.65In the Money | 2In the Money | 86In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,014Out of the Money | JPMIn the Money | $11.15In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 232Out of the Money | 3,658Out of the Money | JPMIn the Money | $12.75In the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 221Out of the Money | JPMIn the Money | $16.15In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 673Out of the Money | JPMIn the Money | $17.80In the Money | $18.90In the Money | $18.05In the Money | $-0.95In the Money | 1In the Money | 6In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JPMIn the Money | $20.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | JPMIn the Money | $23.30In the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | JPMIn the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JPMIn the Money | $28.60In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $33.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JPMIn the Money | $38.15In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $43.55In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JPMIn the Money | $48.35In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.15In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.15In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $73.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $78.60In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |