• LAST PRICE
    193.7800
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0620%)
  • Bid / Lots
    193.7900/ 2
  • Ask / Lots
    193.9100/ 1
  • Open / Previous Close
    191.4500 / 193.6600
  • Day Range
    Low 191.4200
    High 194.8600
  • 52 Week Range
    Low 135.1900
    High 205.8800
  • Volume
    6,874,029
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JPMIn the Money
$103.60In the Money
$104.65In the Money
$106.05In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$98.60In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JPMIn the Money
$93.50In the Money
$94.65In the Money
$98.15In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JPMIn the Money
$88.50In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JPMIn the Money
$83.55In the Money
$84.70In the Money
$90.35In the Money
$0.00In the Money
---In the Money
867In the Money
JPMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
JPMIn the Money
$78.60In the Money
$79.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JPMIn the Money
$73.65In the Money
$74.75In the Money
$75.07In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
JPMIn the Money
$68.70In the Money
$69.80In the Money
$75.26In the Money
$0.00In the Money
---In the Money
2In the Money
JPMOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
JPMIn the Money
$63.60In the Money
$64.75In the Money
$70.15In the Money
$0.00In the Money
---In the Money
15In the Money
JPMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
JPMIn the Money
$58.65In the Money
$59.80In the Money
$65.84In the Money
$0.00In the Money
---In the Money
4In the Money
JPMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
JPMIn the Money
$53.70In the Money
$54.75In the Money
$55.96In the Money
$0.00In the Money
---In the Money
6In the Money
JPMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
JPMIn the Money
$48.65In the Money
$49.85In the Money
$51.11In the Money
$0.00In the Money
---In the Money
8In the Money
JPMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
7Out of the Money
383Out of the Money
JPMIn the Money
$43.65In the Money
$44.85In the Money
$42.09In the Money
$-5.91In the Money
1In the Money
73In the Money
JPMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
2Out of the Money
209Out of the Money
JPMIn the Money
$38.70In the Money
$39.90In the Money
$40.05In the Money
$0.00In the Money
---In the Money
70In the Money
JPMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
JPMIn the Money
$33.75In the Money
$34.95In the Money
$35.00In the Money
$0.00In the Money
---In the Money
890In the Money
JPMOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.01Out of the Money
8Out of the Money
1,060Out of the Money
JPMIn the Money
$28.85In the Money
$30.05In the Money
$27.60In the Money
$-2.37In the Money
2In the Money
292In the Money
JPMOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.02Out of the Money
8Out of the Money
3,535Out of the Money
JPMIn the Money
$24.10In the Money
$25.00In the Money
$25.10In the Money
$0.00In the Money
---In the Money
2,117In the Money
JPMOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$-0.02Out of the Money
7Out of the Money
4,402Out of the Money
JPMIn the Money
$19.30In the Money
$20.10In the Money
$18.52In the Money
$-1.28In the Money
3In the Money
1,159In the Money
JPMOut of the Money
$0.78Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.03Out of the Money
38Out of the Money
3,315Out of the Money
JPMIn the Money
$15.00In the Money
$15.80In the Money
$15.00In the Money
$-0.10In the Money
24In the Money
2,597In the Money
JPMOut of the Money
$1.31Out of the Money
$1.36Out of the Money
$1.35Out of the Money
$0.00Out of the Money
800Out of the Money
2,392Out of the Money
JPMIn the Money
$10.80In the Money
$11.20In the Money
$11.30In the Money
$0.02In the Money
10In the Money
2,795In the Money
JPMOut of the Money
$2.28Out of the Money
$2.34Out of the Money
$2.33Out of the Money
$0.03Out of the Money
267Out of the Money
3,113Out of the Money
JPMUnderlying issue's last price
$7.55Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$0.08Underlying issue's last price
244Underlying issue's last price
3,316Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
JPMUnderlying issue's last price
$3.85Underlying issue's last price
$3.95Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
370Underlying issue's last price
3,601Underlying issue's last price
JPMNear the Money
$4.80Near the Money
$4.90Near the Money
$4.70Near the Money
$-0.05Near the Money
784Near the Money
4,360Near the Money
JPMIn the Money
$6.10In the Money
$6.20In the Money
$6.20In the Money
$0.23In the Money
243In the Money
3,961In the Money
JPMOut of the Money
$2.79Out of the Money
$2.99Out of the Money
$2.79Out of the Money
$0.01Out of the Money
1,272Out of the Money
7,280Out of the Money
JPMIn the Money
$9.10In the Money
$9.25In the Money
$9.15In the Money
$0.14In the Money
117In the Money
2,490In the Money
JPMOut of the Money
$1.47Out of the Money
$1.54Out of the Money
$1.52Out of the Money
$-0.11Out of the Money
320Out of the Money
4,426Out of the Money
JPMIn the Money
$12.40In the Money
$13.30In the Money
$13.00In the Money
$-0.80In the Money
1In the Money
233In the Money
JPMOut of the Money
$0.74Out of the Money
$0.98Out of the Money
$0.77Out of the Money
$-0.06Out of the Money
658Out of the Money
8,621Out of the Money
JPMIn the Money
$16.70In the Money
$17.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
327In the Money
JPMOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.12Out of the Money
80Out of the Money
3,108Out of the Money
JPMIn the Money
$21.30In the Money
$22.20In the Money
$16.92In the Money
$0.00In the Money
---In the Money
5In the Money
JPMOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
3Out of the Money
3,216Out of the Money
JPMIn the Money
$26.35In the Money
$27.55In the Money
$20.75In the Money
$0.00In the Money
---In the Money
5In the Money
JPMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.01Out of the Money
2Out of the Money
138Out of the Money
JPMIn the Money
$31.20In the Money
$32.50In the Money
$26.80In the Money
$0.00In the Money
---In the Money
6In the Money
JPMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.02Out of the Money
2Out of the Money
1,228Out of the Money
JPMIn the Money
$35.90In the Money
$37.45In the Money
$29.25In the Money
$0.00In the Money
---In the Money
127In the Money
JPMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
16Out of the Money
453Out of the Money
JPMIn the Money
$46.15In the Money
$47.20In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
225Out of the Money
401Out of the Money
JPMIn the Money
$55.90In the Money
$57.20In the Money
$53.00In the Money
$0.00In the Money
---In the Money
1In the Money
JPMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
JPMIn the Money
$65.85In the Money
$67.35In the Money
$67.15In the Money
$0.00In the Money
---In the Money
73In the Money
JPMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
JPMIn the Money
$75.85In the Money
$77.30In the Money
$77.85In the Money
$0.00In the Money
---In the Money
63In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JPMIn the Money
$85.80In the Money
$87.30In the Money
$85.70In the Money
$0.00In the Money
---In the Money
9In the Money
JPMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JPMIn the Money
$95.75In the Money
$97.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JPMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
JPMIn the Money
$105.75In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money