Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $103.60In the Money | $104.65In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $98.60In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $93.50In the Money | $94.65In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $88.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $83.55In the Money | $84.70In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JPMIn the Money | $78.60In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $73.65In the Money | $74.75In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $68.70In the Money | $69.80In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $63.60In the Money | $64.75In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JPMIn the Money | $58.65In the Money | $59.80In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JPMIn the Money | $53.70In the Money | $54.75In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JPMIn the Money | $48.65In the Money | $49.85In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 383Out of the Money | |
JPMIn the Money | $43.65In the Money | $44.85In the Money | $42.09In the Money | $-5.91In the Money | 1In the Money | 73In the Money | JPMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 209Out of the Money | |
JPMIn the Money | $38.70In the Money | $39.90In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
JPMIn the Money | $33.75In the Money | $34.95In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 890In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,060Out of the Money | |
JPMIn the Money | $28.85In the Money | $30.05In the Money | $27.60In the Money | $-2.37In the Money | 2In the Money | 292In the Money | JPMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 8Out of the Money | 3,535Out of the Money | |
JPMIn the Money | $24.10In the Money | $25.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | JPMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,402Out of the Money | |
JPMIn the Money | $19.30In the Money | $20.10In the Money | $18.52In the Money | $-1.28In the Money | 3In the Money | 1,159In the Money | JPMOut of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 38Out of the Money | 3,315Out of the Money | |
JPMIn the Money | $15.00In the Money | $15.80In the Money | $15.00In the Money | $-0.10In the Money | 24In the Money | 2,597In the Money | JPMOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 800Out of the Money | 2,392Out of the Money | |
JPMIn the Money | $10.80In the Money | $11.20In the Money | $11.30In the Money | $0.02In the Money | 10In the Money | 2,795In the Money | JPMOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.33Out of the Money | $0.03Out of the Money | 267Out of the Money | 3,113Out of the Money | |
JPMUnderlying issue's last price | $7.55Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $0.08Underlying issue's last price | 244Underlying issue's last price | 3,316Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | 370Underlying issue's last price | 3,601Underlying issue's last price |
JPMNear the Money | $4.80Near the Money | $4.90Near the Money | $4.70Near the Money | $-0.05Near the Money | 784Near the Money | 4,360Near the Money | JPMIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.23In the Money | 243In the Money | 3,961In the Money | |
JPMOut of the Money | $2.79Out of the Money | $2.99Out of the Money | $2.79Out of the Money | $0.01Out of the Money | 1,272Out of the Money | 7,280Out of the Money | JPMIn the Money | $9.10In the Money | $9.25In the Money | $9.15In the Money | $0.14In the Money | 117In the Money | 2,490In the Money | |
JPMOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $-0.11Out of the Money | 320Out of the Money | 4,426Out of the Money | JPMIn the Money | $12.40In the Money | $13.30In the Money | $13.00In the Money | $-0.80In the Money | 1In the Money | 233In the Money | |
JPMOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 658Out of the Money | 8,621Out of the Money | JPMIn the Money | $16.70In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 80Out of the Money | 3,108Out of the Money | JPMIn the Money | $21.30In the Money | $22.20In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,216Out of the Money | JPMIn the Money | $26.35In the Money | $27.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 138Out of the Money | JPMIn the Money | $31.20In the Money | $32.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,228Out of the Money | JPMIn the Money | $35.90In the Money | $37.45In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 453Out of the Money | JPMIn the Money | $46.15In the Money | $47.20In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 225Out of the Money | 401Out of the Money | JPMIn the Money | $55.90In the Money | $57.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $65.85In the Money | $67.35In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $75.85In the Money | $77.30In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $85.80In the Money | $87.30In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JPMIn the Money | $95.75In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $105.75In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |