Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $103.00In the Money | $106.50In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $98.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $93.00In the Money | $96.55In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $88.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $83.00In the Money | $87.20In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JPMIn the Money | $78.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $73.05In the Money | $76.65In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $68.05In the Money | $71.70In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $63.05In the Money | $66.65In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JPMIn the Money | $58.05In the Money | $61.65In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JPMIn the Money | $54.95In the Money | $57.30In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JPMIn the Money | $48.10In the Money | $51.70In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
JPMIn the Money | $43.10In the Money | $46.70In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | 73In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 209Out of the Money | |
JPMIn the Money | $38.15In the Money | $42.45In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
JPMIn the Money | $33.20In the Money | $36.85In the Money | $35.83In the Money | $0.83In the Money | 31In the Money | 890In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 17Out of the Money | 1,066Out of the Money | |
JPMIn the Money | $30.10In the Money | $31.90In the Money | $30.74In the Money | $3.14In the Money | 20In the Money | 293In the Money | JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 3Out of the Money | 3,538Out of the Money | |
JPMIn the Money | $25.20In the Money | $26.95In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | JPMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 9Out of the Money | 4,400Out of the Money | |
JPMIn the Money | $20.35In the Money | $21.05In the Money | $20.40In the Money | $1.88In the Money | 1In the Money | 1,183In the Money | JPMOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 43Out of the Money | 3,319Out of the Money | |
JPMIn the Money | $15.80In the Money | $16.25In the Money | $15.88In the Money | $0.88In the Money | 7In the Money | 2,599In the Money | JPMOut of the Money | $0.91Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.33Out of the Money | 263Out of the Money | 2,797Out of the Money | |
JPMIn the Money | $11.45In the Money | $12.05In the Money | $11.43In the Money | $0.13In the Money | 41In the Money | 2,796In the Money | JPMOut of the Money | $1.73Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $-0.52Out of the Money | 13,301Out of the Money | 3,064Out of the Money | |
JPMUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $7.95Underlying issue's last price | $0.35Underlying issue's last price | 207Underlying issue's last price | 3,261Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.34Underlying issue's last price | $-0.56Underlying issue's last price | 510Underlying issue's last price | 3,506Underlying issue's last price |
JPMNear the Money | $5.15Near the Money | $5.30Near the Money | $5.12Near the Money | $0.42Near the Money | 654Near the Money | 4,383Near the Money | JPMIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $-0.70In the Money | 327In the Money | 3,946In the Money | |
JPMOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.03Out of the Money | $0.24Out of the Money | 1,980Out of the Money | 7,793Out of the Money | JPMIn the Money | $8.20In the Money | $8.50In the Money | $7.96In the Money | $-1.19In the Money | 91In the Money | 2,530In the Money | |
JPMOut of the Money | $1.63Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $0.10Out of the Money | 523Out of the Money | 4,387Out of the Money | JPMIn the Money | $9.95In the Money | $12.15In the Money | $11.69In the Money | $-1.31In the Money | 4In the Money | 232In the Money | |
JPMOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.02Out of the Money | 540Out of the Money | 8,491Out of the Money | JPMIn the Money | $15.80In the Money | $16.55In the Money | $16.01In the Money | $-1.59In the Money | 2In the Money | 327In the Money | |
JPMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 28Out of the Money | 3,116Out of the Money | JPMIn the Money | $20.40In the Money | $21.20In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 97Out of the Money | 3,213Out of the Money | JPMIn the Money | $25.15In the Money | $26.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 138Out of the Money | JPMIn the Money | $30.15In the Money | $31.05In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,228Out of the Money | JPMIn the Money | $33.45In the Money | $37.00In the Money | $35.85In the Money | $6.60In the Money | 21In the Money | 127In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 445Out of the Money | JPMIn the Money | $43.40In the Money | $46.00In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | JPMIn the Money | $53.35In the Money | $55.95In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $63.30In the Money | $66.95In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $73.30In the Money | $76.00In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $83.25In the Money | $86.15In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JPMIn the Money | $93.20In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $103.20In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |