Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $101.65In the Money | $104.10In the Money | $106.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $96.10In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $91.50In the Money | $93.80In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $86.30In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $81.60In the Money | $84.15In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JPMIn the Money | $76.20In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $71.65In the Money | $74.10In the Money | $75.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $66.25In the Money | $69.20In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $61.20In the Money | $64.20In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
JPMIn the Money | $56.95In the Money | $59.25In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JPMIn the Money | $51.75In the Money | $54.35In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
JPMIn the Money | $46.75In the Money | $49.35In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
JPMIn the Money | $41.75In the Money | $44.40In the Money | $42.09In the Money | $-5.91In the Money | 1In the Money | 73In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 209Out of the Money | |
JPMIn the Money | $36.80In the Money | $39.45In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
JPMIn the Money | $31.85In the Money | $34.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 890In the Money | JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,060Out of the Money | |
JPMIn the Money | $27.35In the Money | $28.95In the Money | $28.25In the Money | $-1.72In the Money | 1In the Money | 292In the Money | JPMOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,535Out of the Money | |
JPMIn the Money | $22.70In the Money | $23.55In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,402Out of the Money | |
JPMIn the Money | $17.30In the Money | $18.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | JPMOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 7Out of the Money | 3,315Out of the Money | |
JPMIn the Money | $13.95In the Money | $14.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2,597In the Money | JPMOut of the Money | $1.51Out of the Money | $1.54Out of the Money | $1.49Out of the Money | $0.14Out of the Money | 35Out of the Money | 2,392Out of the Money | |
JPMIn the Money | $10.00In the Money | $10.20In the Money | $9.65In the Money | $-1.63In the Money | 1In the Money | 2,795In the Money | JPMOut of the Money | $2.58Out of the Money | $2.63Out of the Money | $2.53Out of the Money | $0.23Out of the Money | 51Out of the Money | 3,113Out of the Money | |
JPMUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $7.05Underlying issue's last price | $-0.47Underlying issue's last price | 7Underlying issue's last price | 3,316Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 3,601Underlying issue's last price |
JPMNear the Money | $4.10Near the Money | $4.25Near the Money | $4.46Near the Money | $-0.29Near the Money | 54Near the Money | 4,360Near the Money | JPMIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.73In the Money | 1In the Money | 3,961In the Money | |
JPMOut of the Money | $2.37Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $-0.38Out of the Money | 33Out of the Money | 7,280Out of the Money | JPMIn the Money | $9.95In the Money | $10.65In the Money | $9.85In the Money | $0.84In the Money | 10In the Money | 2,490In the Money | |
JPMOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $-0.32Out of the Money | 37Out of the Money | 4,426Out of the Money | JPMIn the Money | $13.85In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
JPMOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.12Out of the Money | 17Out of the Money | 8,621Out of the Money | JPMIn the Money | $17.85In the Money | $19.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,108Out of the Money | JPMIn the Money | $22.85In the Money | $23.65In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,216Out of the Money | JPMIn the Money | $27.40In the Money | $29.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | JPMIn the Money | $31.80In the Money | $34.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | JPMIn the Money | $36.50In the Money | $39.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | JPMIn the Money | $46.45In the Money | $49.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $56.45In the Money | $59.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $66.40In the Money | $69.35In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $76.35In the Money | $79.40In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $86.30In the Money | $88.90In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JPMIn the Money | $96.30In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JPMIn the Money | $106.25In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |