Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $111.35In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $106.40In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $101.40In the Money | $104.60In the Money | $103.32In the Money | $3.50In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $96.45In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $91.45In the Money | $94.65In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JPMIn the Money | $86.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $81.55In the Money | $84.70In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $76.55In the Money | $79.75In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $71.60In the Money | $74.80In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
JPMIn the Money | $66.65In the Money | $69.80In the Money | $64.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
JPMIn the Money | $61.70In the Money | $64.85In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 212Out of the Money | |
JPMIn the Money | $56.70In the Money | $59.90In the Money | $54.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
JPMIn the Money | $51.75In the Money | $54.95In the Money | $52.79In the Money | $2.82In the Money | 1In the Money | 71In the Money | JPMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 5Out of the Money | 197Out of the Money | |
JPMIn the Money | $47.00In the Money | $50.05In the Money | $42.84In the Money | $0.00In the Money | ---In the Money | 71In the Money | JPMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
JPMIn the Money | $42.00In the Money | $45.10In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 879In the Money | JPMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 2Out of the Money | 989Out of the Money | |
JPMIn the Money | $37.00In the Money | $40.20In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 290In the Money | JPMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,026Out of the Money | |
JPMIn the Money | $32.05In the Money | $35.35In the Money | $32.75In the Money | $2.90In the Money | 2In the Money | 2,054In the Money | JPMOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 24Out of the Money | 3,907Out of the Money | |
JPMIn the Money | $28.85In the Money | $29.90In the Money | $26.06In the Money | $0.16In the Money | 7In the Money | 1,003In the Money | JPMOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 12Out of the Money | 3,140Out of the Money | |
JPMIn the Money | $24.10In the Money | $25.10In the Money | $20.81In the Money | $-0.59In the Money | 4In the Money | 2,491In the Money | JPMOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.21Out of the Money | 208Out of the Money | 2,197Out of the Money | |
JPMIn the Money | $19.50In the Money | $20.35In the Money | $18.53In the Money | $2.04In the Money | 7In the Money | 2,527In the Money | JPMOut of the Money | $1.21Out of the Money | $1.68Out of the Money | $1.44Out of the Money | $-0.33Out of the Money | 57Out of the Money | 2,542Out of the Money | |
JPMIn the Money | $15.25In the Money | $16.00In the Money | $15.17In the Money | $2.74In the Money | 105In the Money | 3,508In the Money | JPMOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.93Out of the Money | $-0.74Out of the Money | 73Out of the Money | 3,133Out of the Money | |
JPMIn the Money | $11.00In the Money | $11.95In the Money | $11.25In the Money | $2.45In the Money | 73In the Money | 2,097In the Money | JPMOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $3.12Out of the Money | $-1.03Out of the Money | 57Out of the Money | 2,076Out of the Money | |
JPMUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $7.90Underlying issue's last price | $2.10Underlying issue's last price | 782Underlying issue's last price | 6,228Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.82Underlying issue's last price | $-1.38Underlying issue's last price | 353Underlying issue's last price | 2,325Underlying issue's last price |
JPMNear the Money | $5.20Near the Money | $5.35Near the Money | $5.25Near the Money | $1.56Near the Money | 498Near the Money | 2,343Near the Money | JPMIn the Money | $6.85In the Money | $6.95In the Money | $6.96In the Money | $-2.29In the Money | 44In the Money | 140In the Money | |
JPMOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $1.11Out of the Money | 526Out of the Money | 8,371Out of the Money | JPMIn the Money | $9.70In the Money | $10.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
JPMOut of the Money | $1.59Out of the Money | $1.89Out of the Money | $1.84Out of the Money | $0.64Out of the Money | 506Out of the Money | 1,650Out of the Money | JPMIn the Money | $13.10In the Money | $13.90In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $0.39Out of the Money | 608Out of the Money | 3,259Out of the Money | JPMIn the Money | $17.15In the Money | $18.15In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 71Out of the Money | 40Out of the Money | JPMIn the Money | $21.45In the Money | $22.85In the Money | $26.35In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 14Out of the Money | 1,179Out of the Money | JPMIn the Money | $25.90In the Money | $29.15In the Money | $28.78In the Money | $-4.31In the Money | 53In the Money | 115In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 521Out of the Money | JPMIn the Money | $35.90In the Money | $39.00In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 85Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $75.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | JPMIn the Money | $85.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1Out of the Money | JPMIn the Money | $95.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |