Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $109.35In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.55In the Money | $105.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $99.55In the Money | $100.45In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $94.45In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $89.70In the Money | $90.45In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 867In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JPMIn the Money | $84.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $79.50In the Money | $80.50In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JPMIn the Money | $74.55In the Money | $75.55In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $69.70In the Money | $70.55In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 115Out of the Money | |
JPMIn the Money | $64.60In the Money | $65.60In the Money | $65.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 420Out of the Money | |
JPMIn the Money | $59.75In the Money | $60.60In the Money | $55.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
JPMIn the Money | $54.60In the Money | $55.55In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
JPMIn the Money | $49.65In the Money | $50.60In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
JPMIn the Money | $44.85In the Money | $45.70In the Money | $42.84In the Money | $0.00In the Money | ---In the Money | 71In the Money | JPMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 590Out of the Money | |
JPMIn the Money | $39.90In the Money | $40.70In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 880In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 13Out of the Money | 996Out of the Money | |
JPMIn the Money | $34.90In the Money | $35.65In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 290In the Money | JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,526Out of the Money | |
JPMIn the Money | $30.00In the Money | $30.85In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 2,053In the Money | JPMOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,449Out of the Money | |
JPMIn the Money | $25.35In the Money | $25.80In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | JPMOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 18Out of the Money | 3,166Out of the Money | |
JPMIn the Money | $20.45In the Money | $20.85In the Money | $20.29In the Money | $-0.81In the Money | 98In the Money | 2,519In the Money | JPMOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.03Out of the Money | 56Out of the Money | 2,323Out of the Money | |
JPMIn the Money | $16.00In the Money | $16.50In the Money | $16.22In the Money | $-0.93In the Money | 27In the Money | 2,652In the Money | JPMOut of the Money | $1.29Out of the Money | $1.32Out of the Money | $1.31Out of the Money | $0.04Out of the Money | 26Out of the Money | 2,551Out of the Money | |
JPMIn the Money | $11.80In the Money | $12.25In the Money | $12.17In the Money | $-0.24In the Money | 29In the Money | 3,008In the Money | JPMOut of the Money | $2.16Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.06Out of the Money | 126Out of the Money | 3,238Out of the Money | |
JPMUnderlying issue's last price | $8.20Underlying issue's last price | $8.35Underlying issue's last price | $8.47Underlying issue's last price | $-0.40Underlying issue's last price | 63Underlying issue's last price | 2,187Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.56Underlying issue's last price | $0.16Underlying issue's last price | 141Underlying issue's last price | 2,686Underlying issue's last price |
JPMNear the Money | $5.30Near the Money | $5.40Near the Money | $5.52Near the Money | $-0.18Near the Money | 476Near the Money | 5,788Near the Money | JPMIn the Money | $5.70In the Money | $5.80In the Money | $5.63In the Money | $0.21In the Money | 126In the Money | 2,510In the Money | |
JPMOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $-0.15Out of the Money | 449Out of the Money | 2,628Out of the Money | JPMIn the Money | $8.55In the Money | $8.70In the Money | $8.55In the Money | $0.25In the Money | 92In the Money | 169In the Money | |
JPMOut of the Money | $1.74Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $-0.16Out of the Money | 135Out of the Money | 8,521Out of the Money | JPMIn the Money | $12.10In the Money | $12.65In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
JPMOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $-0.09Out of the Money | 1,645Out of the Money | 1,689Out of the Money | JPMIn the Money | $15.85In the Money | $16.55In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 64Out of the Money | 3,251Out of the Money | JPMIn the Money | $20.70In the Money | $21.15In the Money | $20.75In the Money | $-2.35In the Money | 1In the Money | 5In the Money | |
JPMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 3Out of the Money | 129Out of the Money | JPMIn the Money | $25.35In the Money | $26.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,231Out of the Money | JPMIn the Money | $30.20In the Money | $31.20In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 461Out of the Money | JPMIn the Money | $40.05In the Money | $40.95In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $50.10In the Money | $51.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JPMIn the Money | $60.05In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JPMIn the Money | $69.95In the Money | $70.90In the Money | $70.25In the Money | $70.25In the Money | 2In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $79.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JPMIn the Money | $89.90In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | JPMIn the Money | $100.10In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |