Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $97.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $92.75In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $87.75In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.70In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.70In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.80In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JPMIn the Money | $57.75In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $52.85In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $47.75In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $42.75In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,213Out of the Money | 65Out of the Money | |
JPMIn the Money | $37.75In the Money | $42.10In the Money | $41.34In the Money | $6.21In the Money | 2In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 250Out of the Money | 554Out of the Money | |
JPMIn the Money | $32.80In the Money | $37.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 4Out of the Money | 368Out of the Money | |
JPMIn the Money | $27.90In the Money | $32.10In the Money | $29.66In the Money | $-3.34In the Money | 8In the Money | 5In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 130Out of the Money | |
JPMIn the Money | $25.40In the Money | $29.65In the Money | $27.29In the Money | $27.29In the Money | 8In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 219Out of the Money | 119Out of the Money | |
JPMIn the Money | $22.90In the Money | $27.10In the Money | $25.36In the Money | $-5.87In the Money | 2In the Money | 18In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 26Out of the Money | 517Out of the Money | |
JPMIn the Money | $20.45In the Money | $24.65In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 470Out of the Money | 37Out of the Money | |
JPMIn the Money | $17.85In the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 40Out of the Money | 550Out of the Money | |
JPMIn the Money | $15.45In the Money | $19.75In the Money | $19.90In the Money | $4.20In the Money | 15In the Money | 2In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 29Out of the Money | 157Out of the Money | |
JPMIn the Money | $13.00In the Money | $17.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 252Out of the Money | 743Out of the Money | |
JPMIn the Money | $10.55In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 50Out of the Money | 232Out of the Money | |
JPMIn the Money | $8.70In the Money | $12.35In the Money | $10.13In the Money | $-1.45In the Money | 21In the Money | 443In the Money | JPMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 229Out of the Money | 729Out of the Money | |
JPMIn the Money | $7.65In the Money | $8.15In the Money | $7.92In the Money | $-0.13In the Money | 8In the Money | 299In the Money | JPMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 189Out of the Money | 481Out of the Money | |
JPMIn the Money | $5.40In the Money | $6.10In the Money | $5.40In the Money | $-0.45In the Money | 85In the Money | 1,271In the Money | JPMOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 942Out of the Money | 1,174Out of the Money | |
JPMUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 152Underlying issue's last price | 1,087Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | JPMUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $-0.21Underlying issue's last price | 1,049Underlying issue's last price | 1,158Underlying issue's last price |
JPMNear the Money | $2.27Near the Money | $2.37Near the Money | $2.32Near the Money | $-0.32Near the Money | 1,495Near the Money | 2,457Near the Money | JPMIn the Money | $2.24In the Money | $2.34In the Money | $2.26In the Money | $-0.54In the Money | 855In the Money | 1,258In the Money | |
JPMNear the Money | $1.23Near the Money | $1.29Near the Money | $1.27Near the Money | $-0.43Near the Money | 3,902Near the Money | 3,060Near the Money | JPMIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $-0.45In the Money | 288In the Money | 737In the Money | |
JPMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 5,896Out of the Money | 3,528Out of the Money | JPMIn the Money | $5.50In the Money | $5.95In the Money | $5.85In the Money | $0.29In the Money | 125In the Money | 726In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 1,757Out of the Money | 9,854Out of the Money | JPMIn the Money | $7.40In the Money | $9.35In the Money | $6.65In the Money | $-1.13In the Money | 20In the Money | 260In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2,679Out of the Money | 2,271Out of the Money | JPMIn the Money | $8.95In the Money | $12.35In the Money | $10.55In the Money | $1.11In the Money | 21In the Money | 81In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 789Out of the Money | 9,225Out of the Money | JPMIn the Money | $10.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 187Out of the Money | 515Out of the Money | JPMIn the Money | $13.10In the Money | $17.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 612Out of the Money | 68Out of the Money | JPMIn the Money | $15.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 73Out of the Money | 198Out of the Money | JPMIn the Money | $18.10In the Money | $22.35In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | JPMIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 143Out of the Money | JPMIn the Money | $23.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $25.65In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | JPMIn the Money | $28.10In the Money | $32.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 120Out of the Money | 3Out of the Money | JPMIn the Money | $33.25In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | JPMIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JPMIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.10In the Money | $52.50In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JPMIn the Money | $53.25In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $58.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $63.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.25In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.25In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |