Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $95.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $89.05In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.05In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.05In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.05In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JPMIn the Money | $53.40In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $48.45In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $45.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 12Out of the Money | |
JPMIn the Money | $38.50In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JPMIn the Money | $33.45In the Money | $36.15In the Money | $35.13In the Money | $35.13In the Money | 2In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 44Out of the Money | |
JPMIn the Money | $28.50In the Money | $31.25In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 99Out of the Money | |
JPMIn the Money | $24.50In the Money | $26.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 16Out of the Money | 113Out of the Money | |
JPMIn the Money | $22.95In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
JPMIn the Money | $20.50In the Money | $21.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 33Out of the Money | 281Out of the Money | |
JPMIn the Money | $18.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | |
JPMIn the Money | $14.75In the Money | $16.60In the Money | $16.77In the Money | $0.53In the Money | 7In the Money | 136In the Money | JPMOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 47Out of the Money | 404Out of the Money | |
JPMIn the Money | $13.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 2Out of the Money | ---Out of the Money | |
JPMIn the Money | $11.30In the Money | $11.95In the Money | $13.35In the Money | $1.30In the Money | 1In the Money | 138In the Money | JPMOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.16Out of the Money | 40Out of the Money | 289Out of the Money | |
JPMIn the Money | $8.30In the Money | $9.95In the Money | $9.39In the Money | $9.39In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.96Out of the Money | $1.41Out of the Money | $1.41Out of the Money | $1.41Out of the Money | 7Out of the Money | ---Out of the Money | |
JPMIn the Money | $7.40In the Money | $7.90In the Money | $7.65In the Money | $0.10In the Money | 42In the Money | 500In the Money | JPMOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $2.09Out of the Money | $-0.11Out of the Money | 82Out of the Money | 141Out of the Money | |
JPMIn the Money | $5.95In the Money | $7.10In the Money | $5.85In the Money | $5.85In the Money | 25In the Money | ---In the Money | JPMNear the Money | $2.61Near the Money | $2.88Near the Money | $3.05Near the Money | $3.05Near the Money | 4Near the Money | ---Near the Money | |
JPMUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.35Underlying issue's last price | $-0.20Underlying issue's last price | 513Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.03Underlying issue's last price | $-0.07Underlying issue's last price | 221Underlying issue's last price | 209Underlying issue's last price |
JPMNear the Money | $3.30Near the Money | $5.00Near the Money | $2.91Near the Money | $2.91Near the Money | 40Near the Money | ---Near the Money | JPMIn the Money | $3.25In the Money | $5.35In the Money | $5.75In the Money | $5.75In the Money | 49In the Money | ---In the Money | |
JPMOut of the Money | $2.36Out of the Money | $2.82Out of the Money | $2.19Out of the Money | $-0.35Out of the Money | 181Out of the Money | 792Out of the Money | JPMIn the Money | $6.25In the Money | $6.90In the Money | $6.88In the Money | $-0.40In the Money | 137In the Money | 131In the Money | |
JPMOut of the Money | $1.40Out of the Money | $1.86Out of the Money | $1.54Out of the Money | $1.54Out of the Money | 21Out of the Money | ---Out of the Money | JPMIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 118Out of the Money | 246Out of the Money | JPMIn the Money | $10.20In the Money | $10.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 7Out of the Money | ---Out of the Money | JPMIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 114Out of the Money | 351Out of the Money | JPMIn the Money | $13.30In the Money | $15.45In the Money | $15.51In the Money | $2.30In the Money | 2In the Money | 7In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 8Out of the Money | ---Out of the Money | JPMIn the Money | $17.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 8Out of the Money | 55Out of the Money | JPMIn the Money | $19.45In the Money | $20.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $21.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 11Out of the Money | 84Out of the Money | JPMIn the Money | $24.45In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 47Out of the Money | JPMIn the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6Out of the Money | JPMIn the Money | $34.45In the Money | $35.35In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.45In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $42.75In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.45In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.90In the Money | $55.35In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $57.75In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $68.00In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |