Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $84.65In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.65In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $69.65In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.70In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.75In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $49.70In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2Out of the Money | |
JPMIn the Money | $44.75In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $39.75In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 8Out of the Money | ---Out of the Money | |
JPMIn the Money | $35.15In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2Out of the Money | 10Out of the Money | |
JPMIn the Money | $30.35In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 9Out of the Money | 8Out of the Money | |
JPMIn the Money | $20.05In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.20Out of the Money | 12Out of the Money | 49Out of the Money | |
JPMIn the Money | $16.90In the Money | $18.05In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $0.36Out of the Money | 6Out of the Money | 56Out of the Money | |
JPMIn the Money | $12.60In the Money | $13.35In the Money | $12.60In the Money | $-0.66In the Money | 2In the Money | 37In the Money | JPMOut of the Money | $1.45Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $0.49Out of the Money | 56Out of the Money | 163Out of the Money | |
JPMIn the Money | $9.10In the Money | $9.80In the Money | $9.25In the Money | $-0.95In the Money | 9In the Money | 99In the Money | JPMOut of the Money | $2.67Out of the Money | $2.94Out of the Money | $2.80Out of the Money | $0.55Out of the Money | 71Out of the Money | 202Out of the Money | |
JPMUnderlying issue's last price | $6.00Underlying issue's last price | $6.35Underlying issue's last price | $5.95Underlying issue's last price | $-1.45Underlying issue's last price | 36Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $1.12Underlying issue's last price | 6Underlying issue's last price | 89Underlying issue's last price |
JPMOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $-1.40Out of the Money | 99Out of the Money | 82Out of the Money | JPMIn the Money | $7.20In the Money | $7.60In the Money | $7.55In the Money | $1.40In the Money | 30In the Money | 9In the Money | |
JPMOut of the Money | $1.97Out of the Money | $2.19Out of the Money | $1.94Out of the Money | $-0.91Out of the Money | 23Out of the Money | 102Out of the Money | JPMIn the Money | $10.45In the Money | $11.35In the Money | $11.80In the Money | $2.97In the Money | 2In the Money | 4In the Money | |
JPMOut of the Money | $0.92Out of the Money | $1.24Out of the Money | $0.93Out of the Money | $-0.54Out of the Money | 20Out of the Money | 96Out of the Money | JPMIn the Money | $14.30In the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 31Out of the Money | 32Out of the Money | JPMIn the Money | $18.00In the Money | $20.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 20Out of the Money | 57Out of the Money | JPMIn the Money | $22.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $27.55In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $33.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 60Out of the Money | 27Out of the Money | JPMIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.45In the Money | $46.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.00In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.40In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.40In the Money | $66.15In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.00In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.10In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |