Stocks Options

LAST PRICE
210.6200
TODAY'S CHANGE (%)
Trending Up5.3900 (2.6263%)

Bid / Lots
210.5900/ 1
Ask / Lots
210.6300/ 1
Open / Previous Close
209.3000 / 205.2300
Day Range
Low 206.9100
High 210.6800
52 Week Range
Low 135.1900
High 225.4800
Volume
6,140,126
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$100.30In the Money	$101.10In the Money	$95.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$95.25In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$90.30In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$85.30In the Money	$85.75In the Money	$81.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$80.30In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$75.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$69.50In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JPMIn the Money	$65.30In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JPMIn the Money	$60.30In the Money	$61.15In the Money	$55.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JPMIn the Money	$55.30In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
JPMIn the Money	$50.30In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
JPMIn the Money	$45.30In the Money	$46.15In the Money	$40.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JPMIn the Money	$40.30In the Money	$41.10In the Money	$35.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
JPMIn the Money	$35.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
JPMIn the Money	$32.40In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$30.35In the Money	$30.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
JPMIn the Money	$26.95In the Money	$28.40In the Money	$24.85In the Money	$-3.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
JPMIn the Money	$25.10In the Money	$26.20In the Money	$20.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	597Out of the Money
JPMIn the Money	$22.95In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	313Out of the Money
JPMIn the Money	$20.45In the Money	$20.95In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,527Out of the Money
JPMIn the Money	$17.90In the Money	$18.25In the Money	$15.48In the Money	$2.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	456Out of the Money	439Out of the Money
JPMIn the Money	$15.40In the Money	$15.75In the Money	$13.10In the Money	$3.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	2,032Out of the Money
JPMIn the Money	$12.95In the Money	$13.25In the Money	$12.50In the Money	$4.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	362Out of the Money	851Out of the Money
JPMIn the Money	$10.45In the Money	$10.70In the Money	$9.90In the Money	$4.65In the Money	1,023In the Money	1,026In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	1,273Out of the Money	2,923Out of the Money
JPMIn the Money	$7.95In the Money	$8.20In the Money	$6.20In the Money	$3.55In the Money	46In the Money	67In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	1,620Out of the Money	1,508Out of the Money
JPMIn the Money	$5.50In the Money	$5.70In the Money	$5.28In the Money	$4.36In the Money	1,246In the Money	2,385In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.00Out of the Money	1,682Out of the Money	3,420Out of the Money
JPMIn the Money	$3.00In the Money	$3.20In the Money	$3.08In the Money	$2.81In the Money	2,971In the Money	2,874In the Money	Filter Table By Strike Price of$207.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.89Out of the Money	2,316Out of the Money	1,598Out of the Money
JPMUnderlying issue's last price	$0.62Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.59Underlying issue's last price	9,469Underlying issue's last price	7,954Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	JPMUnderlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-6.23Underlying issue's last price	1,871Underlying issue's last price	1,782Underlying issue's last price
JPMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2,348Near the Money	3,560Near the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$1.80In the Money	$2.06In the Money	$2.00In the Money	$-6.58In the Money	94In the Money	154In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	320Out of the Money	3,534Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$4.10In the Money	$4.50In the Money	$4.40In the Money	$-7.04In the Money	96In the Money	188In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	2,903Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	$6.55In the Money	$8.30In the Money	$8.40In the Money	$-5.34In the Money	7In the Money	49In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,585Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$8.90In the Money	$11.15In the Money	$15.20In the Money	$0.00In the Money	---In the Money	286In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	784Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$11.35In the Money	$13.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$13.70In the Money	$16.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	186In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$16.15In the Money	$18.45In the Money	$18.40In the Money	$-3.10In the Money	25In the Money	34In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	257Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$18.20In the Money	$21.50In the Money	$22.06In the Money	$0.00In the Money	---In the Money	20In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$21.60In the Money	$23.70In the Money	$23.40In the Money	$23.40In the Money	10In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	771Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$23.90In the Money	$26.25In the Money	$26.45In the Money	$0.00In the Money	---In the Money	15In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$26.15In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	404Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$28.80In the Money	$31.20In the Money	$31.45In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$34.05In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$38.35In the Money	$41.20In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$43.65In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$48.35In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$54.05In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$58.35In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$63.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$68.25In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	$73.65In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$78.80In the Money	$81.20In the Money	$86.00In the Money	$0.00In the Money	---In the Money	2In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)