Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.35In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $89.70In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.80In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $79.85In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.45In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $69.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.15In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.55In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.95In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $50.05In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $44.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $39.75In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $34.75In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
JPMIn the Money | $29.80In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JPMIn the Money | $25.60In the Money | $28.25In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 181Out of the Money | |
JPMIn the Money | $20.80In the Money | $23.50In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JPMIn the Money | $16.75In the Money | $18.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | JPMOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,056Out of the Money | |
JPMIn the Money | $12.35In the Money | $13.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | JPMOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-0.29Out of the Money | 5Out of the Money | 147Out of the Money | |
JPMIn the Money | $8.85In the Money | $9.30In the Money | $9.51In the Money | $1.11In the Money | 4In the Money | 139In the Money | JPMOut of the Money | $2.13Out of the Money | $2.18Out of the Money | $2.21Out of the Money | $-0.35Out of the Money | 8Out of the Money | 292Out of the Money | |
JPMUnderlying issue's last price | $5.65Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $0.50Underlying issue's last price | 121Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.69Underlying issue's last price | $-0.94Underlying issue's last price | 67Underlying issue's last price | 58Underlying issue's last price |
JPMOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.55Out of the Money | 34Out of the Money | 1,041Out of the Money | JPMIn the Money | $6.50In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JPMOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 17Out of the Money | 439Out of the Money | JPMIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 31Out of the Money | 325Out of the Money | JPMIn the Money | $13.75In the Money | $15.30In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 3Out of the Money | 77Out of the Money | JPMIn the Money | $17.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 14Out of the Money | 15Out of the Money | JPMIn the Money | $22.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $27.70In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $32.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.60In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.60In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.80In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.55In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.55In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |