Stocks Options

LAST PRICE
221.7000
TODAY'S CHANGE (%)
Trending Up1.9200 (0.8736%)

Bid / Lots
221.6500/ 1
Ask / Lots
221.7100/ 7
Open / Previous Close
220.0300 / 219.7800
Day Range
Low 220.0000
High 221.9000
52 Week Range
Low 142.7900
High 226.7500
Volume
2,156,474
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$109.80In the Money	$112.40In the Money	$99.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$104.90In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JPMIn the Money	$99.85In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$94.90In the Money	$97.45In the Money	$96.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$90.00In the Money	$92.50In the Money	$91.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$84.80In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$79.90In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
JPMIn the Money	$74.95In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$70.05In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$65.05In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$60.15In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
JPMIn the Money	$55.60In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	127Out of the Money
JPMIn the Money	$50.50In the Money	$52.70In the Money	$35.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
JPMIn the Money	$45.35In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	25Out of the Money
JPMIn the Money	$40.15In the Money	$42.65In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	201Out of the Money	506Out of the Money
JPMIn the Money	$35.80In the Money	$37.20In the Money	$38.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	298Out of the Money
JPMIn the Money	$30.95In the Money	$32.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	204Out of the Money	562Out of the Money
JPMIn the Money	$28.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
JPMIn the Money	$26.10In the Money	$27.30In the Money	$30.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	342Out of the Money	308Out of the Money
JPMIn the Money	$24.15In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	51Out of the Money	113Out of the Money
JPMIn the Money	$21.85In the Money	$22.45In the Money	$25.92In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	22Out of the Money	487Out of the Money
JPMIn the Money	$19.25In the Money	$20.60In the Money	$21.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	15Out of the Money	339Out of the Money
JPMIn the Money	$17.05In the Money	$17.60In the Money	$16.53In the Money	$0.13In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.20Out of the Money	33Out of the Money	3,540Out of the Money
JPMIn the Money	$14.70In the Money	$14.95In the Money	$13.95In the Money	$-3.26In the Money	16In the Money	4In the Money	Filter Table By Strike Price of$207.50	JPMOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.33Out of the Money	22Out of the Money	309Out of the Money
JPMIn the Money	$12.40In the Money	$12.65In the Money	$12.35In the Money	$1.77In the Money	18In the Money	61In the Money	Filter Table By Strike Price of$210.00	JPMOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.66Out of the Money	$-0.35Out of the Money	71Out of the Money	3,630Out of the Money
JPMIn the Money	$10.20In the Money	$10.40In the Money	$10.00In the Money	$1.50In the Money	18In the Money	44In the Money	Filter Table By Strike Price of$212.50	JPMOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$-0.59Out of the Money	128Out of the Money	385Out of the Money
JPMIn the Money	$8.15In the Money	$8.35In the Money	$7.67In the Money	$0.97In the Money	7In the Money	232In the Money	Filter Table By Strike Price of$215.00	JPMOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.33Out of the Money	$-0.78Out of the Money	191Out of the Money	1,015Out of the Money
JPMIn the Money	$6.35In the Money	$6.45In the Money	$6.05In the Money	$0.97In the Money	28In the Money	147In the Money	Filter Table By Strike Price of$217.50	JPMOut of the Money	$1.97Out of the Money	$2.03Out of the Money	$2.13Out of the Money	$-0.97Out of the Money	87Out of the Money	1,693Out of the Money
JPMUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$4.70Underlying issue's last price	$0.85Underlying issue's last price	227Underlying issue's last price	1,070Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	JPMUnderlying issue's last price	$2.87Underlying issue's last price	$2.93Underlying issue's last price	$2.88Underlying issue's last price	$-1.36Underlying issue's last price	332Underlying issue's last price	2,414Underlying issue's last price
JPMNear the Money	$3.35Near the Money	$3.45Near the Money	$3.10Near the Money	$0.32Near the Money	257Near the Money	981Near the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$4.00In the Money	$4.10In the Money	$4.35In the Money	$-1.25In the Money	50In the Money	1,012In the Money
JPMOut of the Money	$2.29Out of the Money	$2.35Out of the Money	$2.26Out of the Money	$0.51Out of the Money	727Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$5.40In the Money	$5.55In the Money	$5.70In the Money	$-1.60In the Money	21In the Money	1,137In the Money
JPMOut of the Money	$1.46Out of the Money	$1.51Out of the Money	$1.49Out of the Money	$0.39Out of the Money	118Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$7.05In the Money	$7.25In the Money	$7.80In the Money	$0.37In the Money	16In the Money	138In the Money
JPMOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$0.23Out of the Money	1,721Out of the Money	3,535Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$8.95In the Money	$9.60In the Money	$9.78In the Money	$0.42In the Money	1In the Money	140In the Money
JPMOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.12Out of the Money	215Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$11.05In the Money	$11.25In the Money	$11.38In the Money	$0.00In the Money	---In the Money	34In the Money
JPMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.03Out of the Money	106Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$13.25In the Money	$13.55In the Money	$14.19In the Money	$0.00In the Money	---In the Money	28In the Money
JPMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	218Out of the Money	255Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$15.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	108Out of the Money	735Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$18.00In the Money	$18.45In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	433Out of the Money	Filter Table By Strike Price of$242.50	JPMIn the Money	$20.30In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	794Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$22.95In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$247.50	JPMIn the Money	$25.15In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$27.85In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$252.50	JPMIn the Money	$30.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$32.85In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	JPMIn the Money	$35.00In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$37.45In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$47.75In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$52.85In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$57.75In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	$62.65In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$67.40In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	JPMIn the Money	$72.65In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)