Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $113.45In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $108.50In the Money | $112.10In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $103.50In the Money | $107.85In the Money | $108.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $98.55In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $93.60In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $88.60In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $85.45In the Money | $86.30In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $79.50In the Money | $81.30In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $73.70In the Money | $77.35In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 89Out of the Money | |
JPMIn the Money | $68.75In the Money | $73.00In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $63.80In the Money | $66.45In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
JPMIn the Money | $60.65In the Money | $61.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | |
JPMIn the Money | $55.70In the Money | $56.55In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
JPMIn the Money | $50.75In the Money | $51.60In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
JPMIn the Money | $45.80In the Money | $46.65In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 120In the Money | JPMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
JPMIn the Money | $40.85In the Money | $42.45In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | JPMOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,082Out of the Money | |
JPMIn the Money | $35.95In the Money | $36.75In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | JPMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,578Out of the Money | |
JPMIn the Money | $31.05In the Money | $31.85In the Money | $31.43In the Money | $-2.18In the Money | 1In the Money | 1,120In the Money | JPMOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,355Out of the Money | |
JPMIn the Money | $26.20In the Money | $27.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | JPMOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 30Out of the Money | 1,371Out of the Money | |
JPMIn the Money | $21.45In the Money | $22.20In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 926In the Money | JPMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 134Out of the Money | 12,075Out of the Money | |
JPMIn the Money | $16.95In the Money | $17.65In the Money | $16.82In the Money | $-0.33In the Money | 48In the Money | 984In the Money | JPMOut of the Money | $0.96Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $-0.11Out of the Money | 198Out of the Money | 2,818Out of the Money | |
JPMIn the Money | $12.70In the Money | $14.35In the Money | $12.85In the Money | $0.12In the Money | 48In the Money | 3,192In the Money | JPMOut of the Money | $1.50Out of the Money | $1.91Out of the Money | $1.80Out of the Money | $-0.07Out of the Money | 228Out of the Money | 4,926Out of the Money | |
JPMIn the Money | $9.15In the Money | $9.30In the Money | $9.15In the Money | $0.06In the Money | 93In the Money | 6,119In the Money | JPMOut of the Money | $2.90Out of the Money | $2.97Out of the Money | $3.00Out of the Money | $-0.18Out of the Money | 245Out of the Money | 3,369Out of the Money | |
JPMUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | 349Underlying issue's last price | 3,221Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $0.07Underlying issue's last price | 394Underlying issue's last price | 1,306Underlying issue's last price |
JPMOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-0.11Out of the Money | 300Out of the Money | 5,567Out of the Money | JPMIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $0.03In the Money | 56In the Money | 438In the Money | |
JPMOut of the Money | $2.08Out of the Money | $2.33Out of the Money | $2.05Out of the Money | $-0.12Out of the Money | 88Out of the Money | 2,643Out of the Money | JPMIn the Money | $10.75In the Money | $11.35In the Money | $10.03In the Money | $-1.22In the Money | 1In the Money | 46In the Money | |
JPMOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 388Out of the Money | 4,055Out of the Money | JPMIn the Money | $14.90In the Money | $16.60In the Money | $14.70In the Money | $1.11In the Money | 43In the Money | 541In the Money | |
JPMOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 96Out of the Money | 761Out of the Money | JPMIn the Money | $19.55In the Money | $21.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
JPMOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 385Out of the Money | 1,889Out of the Money | JPMIn the Money | $24.55In the Money | $25.30In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 125Out of the Money | JPMIn the Money | $28.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 182Out of the Money | JPMIn the Money | $34.50In the Money | $35.30In the Money | $35.40In the Money | $-9.80In the Money | 16In the Money | 36In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $39.50In the Money | $40.30In the Money | $40.42In the Money | $40.42In the Money | 16In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 275Out of the Money | JPMIn the Money | $43.50In the Money | $45.30In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $53.00In the Money | $55.30In the Money | $55.40In the Money | $0.45In the Money | 9In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $58.50In the Money | $60.30In the Money | $60.42In the Money | $60.42In the Money | 9In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $63.50In the Money | $65.30In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $73.50In the Money | $75.30In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $78.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $83.50In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $88.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |