Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $115.15In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $110.20In the Money | $113.05In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $105.25In the Money | $107.90In the Money | $108.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $100.30In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $95.40In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $90.35In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $85.45In the Money | $88.20In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $80.40In the Money | $83.25In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $75.55In the Money | $78.25In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JPMIn the Money | $70.55In the Money | $73.30In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $65.50In the Money | $68.35In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
JPMIn the Money | $60.55In the Money | $63.40In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | |
JPMIn the Money | $55.60In the Money | $58.45In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
JPMIn the Money | $50.65In the Money | $53.40In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
JPMIn the Money | $45.80In the Money | $48.45In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 120In the Money | JPMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
JPMIn the Money | $40.85In the Money | $43.60In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | JPMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,082Out of the Money | |
JPMIn the Money | $35.85In the Money | $38.55In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,578Out of the Money | |
JPMIn the Money | $31.00In the Money | $33.60In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,355Out of the Money | |
JPMIn the Money | $26.10In the Money | $28.80In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | JPMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,371Out of the Money | |
JPMIn the Money | $22.90In the Money | $23.80In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 926In the Money | JPMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 20Out of the Money | 12,075Out of the Money | |
JPMIn the Money | $17.90In the Money | $19.50In the Money | $18.85In the Money | $1.70In the Money | 16In the Money | 984In the Money | JPMOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,818Out of the Money | |
JPMIn the Money | $13.85In the Money | $14.55In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 3,192In the Money | JPMOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-0.42Out of the Money | 9Out of the Money | 4,926Out of the Money | |
JPMIn the Money | $10.30In the Money | $10.55In the Money | $10.50In the Money | $1.41In the Money | 22In the Money | 6,119In the Money | JPMOut of the Money | $2.53Out of the Money | $2.60Out of the Money | $2.62Out of the Money | $-0.56Out of the Money | 25Out of the Money | 3,369Out of the Money | |
JPMUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $6.70Underlying issue's last price | $0.60Underlying issue's last price | 35Underlying issue's last price | 3,221Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.35Underlying issue's last price | $-0.68Underlying issue's last price | 27Underlying issue's last price | 1,306Underlying issue's last price |
JPMOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.54Out of the Money | $0.78Out of the Money | 41Out of the Money | 5,567Out of the Money | JPMIn the Money | $6.65In the Money | $6.85In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
JPMOut of the Money | $2.61Out of the Money | $2.68Out of the Money | $2.69Out of the Money | $0.52Out of the Money | 12Out of the Money | 2,643Out of the Money | JPMIn the Money | $9.40In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
JPMOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.28Out of the Money | 158Out of the Money | 4,055Out of the Money | JPMIn the Money | $13.15In the Money | $14.30In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
JPMOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 1Out of the Money | 761Out of the Money | JPMIn the Money | $17.65In the Money | $19.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | JPMIn the Money | $22.75In the Money | $24.90In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JPMIn the Money | $27.85In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 182Out of the Money | JPMIn the Money | $32.60In the Money | $35.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $37.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | JPMIn the Money | $42.60In the Money | $45.30In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.60In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $52.55In the Money | $55.35In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $57.70In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $62.60In the Money | $65.30In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $72.65In the Money | $75.30In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $77.70In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $82.60In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $87.55In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |