Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $115.50In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $110.50In the Money | $111.10In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $105.55In the Money | $106.05In the Money | $108.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $100.60In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $95.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $90.65In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $85.70In the Money | $86.20In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $80.60In the Money | $81.30In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $75.75In the Money | $76.35In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JPMIn the Money | $70.80In the Money | $71.35In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $65.85In the Money | $66.25In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
JPMIn the Money | $60.80In the Money | $61.45In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | |
JPMIn the Money | $55.95In the Money | $56.45In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
JPMIn the Money | $51.00In the Money | $51.55In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 360Out of the Money | |
JPMIn the Money | $46.00In the Money | $46.65In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | 120In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JPMIn the Money | $41.05In the Money | $41.70In the Money | $42.80In the Money | $-0.55In the Money | 2In the Money | 133In the Money | JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,085Out of the Money | |
JPMIn the Money | $36.20In the Money | $36.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
JPMIn the Money | $31.25In the Money | $31.90In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,352Out of the Money | |
JPMIn the Money | $26.45In the Money | $27.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | JPMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
JPMIn the Money | $21.85In the Money | $22.30In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 926In the Money | JPMOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 7Out of the Money | 12,087Out of the Money | |
JPMIn the Money | $17.30In the Money | $17.65In the Money | $17.82In the Money | $-1.38In the Money | 8In the Money | 981In the Money | JPMOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.14Out of the Money | 27Out of the Money | 2,749Out of the Money | |
JPMIn the Money | $13.05In the Money | $13.35In the Money | $13.80In the Money | $-1.20In the Money | 16In the Money | 3,211In the Money | JPMOut of the Money | $1.81Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $0.28Out of the Money | 43Out of the Money | 4,926Out of the Money | |
JPMIn the Money | $9.40In the Money | $9.55In the Money | $9.74In the Money | $-1.41In the Money | 52In the Money | 6,283In the Money | JPMOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.61Out of the Money | 56Out of the Money | 3,376Out of the Money | |
JPMUnderlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $-1.19Underlying issue's last price | 193Underlying issue's last price | 2,985Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.87Underlying issue's last price | 66Underlying issue's last price | 1,378Underlying issue's last price |
JPMOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.96Out of the Money | $-1.15Out of the Money | 113Out of the Money | 5,541Out of the Money | JPMIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $1.10In the Money | 31In the Money | 387In the Money | |
JPMOut of the Money | $2.23Out of the Money | $2.27Out of the Money | $2.27Out of the Money | $-0.73Out of the Money | 234Out of the Money | 2,650Out of the Money | JPMIn the Money | $10.90In the Money | $11.30In the Money | $10.30In the Money | $0.70In the Money | 1In the Money | 48In the Money | |
JPMOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $-0.49Out of the Money | 23Out of the Money | 4,053Out of the Money | JPMIn the Money | $15.10In the Money | $15.45In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 43Out of the Money | 707Out of the Money | JPMIn the Money | $19.50In the Money | $20.30In the Money | $18.60In the Money | $0.12In the Money | 1In the Money | 851In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,888Out of the Money | JPMIn the Money | $24.40In the Money | $25.20In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 3Out of the Money | 125Out of the Money | JPMIn the Money | $29.45In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | JPMIn the Money | $34.50In the Money | $35.15In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $39.50In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 273Out of the Money | JPMIn the Money | $44.50In the Money | $45.15In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.50In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $54.50In the Money | $55.15In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $59.50In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $64.50In the Money | $65.15In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.50In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $74.50In the Money | $75.15In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $79.50In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $84.50In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $89.50In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |