Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $117.90In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $112.90In the Money | $113.65In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $107.90In the Money | $108.60In the Money | $108.31In the Money | $2.08In the Money | 3In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $102.90In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $97.90In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JPMIn the Money | $92.90In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $87.85In the Money | $88.60In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $82.85In the Money | $83.60In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $77.85In the Money | $78.60In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JPMIn the Money | $72.90In the Money | $73.60In the Money | $73.05In the Money | $2.25In the Money | 10In the Money | 11In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $67.90In the Money | $68.60In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
JPMIn the Money | $62.90In the Money | $63.60In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | |
JPMIn the Money | $57.90In the Money | $58.65In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
JPMIn the Money | $52.95In the Money | $53.70In the Money | $53.20In the Money | $2.07In the Money | 2In the Money | 14In the Money | JPMOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
JPMIn the Money | $48.00In the Money | $48.70In the Money | $48.37In the Money | $1.03In the Money | 3In the Money | 120In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JPMIn the Money | $43.05In the Money | $43.75In the Money | $43.35In the Money | $1.24In the Money | 2In the Money | 132In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,090Out of the Money | |
JPMIn the Money | $38.15In the Money | $38.85In the Money | $38.50In the Money | $1.17In the Money | 46In the Money | 176In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 21Out of the Money | 3,580Out of the Money | |
JPMIn the Money | $33.25In the Money | $33.95In the Money | $33.61In the Money | $0.73In the Money | 92In the Money | 1,140In the Money | JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,352Out of the Money | |
JPMIn the Money | $28.45In the Money | $29.05In the Money | $28.75In the Money | $0.40In the Money | 21In the Money | 428In the Money | JPMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 33Out of the Money | 1,371Out of the Money | |
JPMIn the Money | $23.60In the Money | $24.30In the Money | $24.02In the Money | $0.51In the Money | 20In the Money | 946In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 131Out of the Money | 12,089Out of the Money | |
JPMIn the Money | $19.05In the Money | $19.50In the Money | $19.20In the Money | $0.20In the Money | 74In the Money | 1,019In the Money | JPMOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 129Out of the Money | 2,743Out of the Money | |
JPMIn the Money | $14.75In the Money | $15.20In the Money | $15.00In the Money | $-0.19In the Money | 57In the Money | 3,235In the Money | JPMOut of the Money | $1.51Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $0.05Out of the Money | 126Out of the Money | 4,942Out of the Money | |
JPMIn the Money | $10.75In the Money | $11.10In the Money | $11.15In the Money | $-0.45In the Money | 540In the Money | 6,022In the Money | JPMOut of the Money | $2.53Out of the Money | $2.61Out of the Money | $2.49Out of the Money | $0.01Out of the Money | 236Out of the Money | 3,231Out of the Money | |
JPMUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.49Underlying issue's last price | $-0.56Underlying issue's last price | 531Underlying issue's last price | 2,732Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.13Underlying issue's last price | $0.04Underlying issue's last price | 111Underlying issue's last price | 1,331Underlying issue's last price |
JPMNear the Money | $4.85Near the Money | $5.00Near the Money | $5.11Near the Money | $-0.19Near the Money | 1,953Near the Money | 4,783Near the Money | JPMIn the Money | $6.50In the Money | $6.85In the Money | $6.55In the Money | $0.15In the Money | 262In the Money | 264In the Money | |
JPMOut of the Money | $2.90Out of the Money | $2.99Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 215Out of the Money | 2,601Out of the Money | JPMIn the Money | $9.65In the Money | $10.05In the Money | $9.60In the Money | $-2.15In the Money | 156In the Money | 57In the Money | |
JPMOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.71Out of the Money | $-0.14Out of the Money | 583Out of the Money | 3,661Out of the Money | JPMIn the Money | $13.30In the Money | $13.90In the Money | $13.59In the Money | $-12.71In the Money | 4In the Money | 539In the Money | |
JPMOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.08Out of the Money | 75Out of the Money | 681Out of the Money | JPMIn the Money | $17.70In the Money | $18.35In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 851In the Money | |
JPMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,887Out of the Money | JPMIn the Money | $22.45In the Money | $23.25In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 104Out of the Money | 22Out of the Money | JPMIn the Money | $27.45In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | JPMIn the Money | $32.45In the Money | $33.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $37.45In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | JPMIn the Money | $42.45In the Money | $43.30In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.45In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $52.50In the Money | $53.35In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $57.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $62.50In the Money | $63.35In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.50In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $72.50In the Money | $73.30In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $77.50In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $82.50In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $87.50In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |