Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $114.35In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $109.30In the Money | $112.40In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $104.35In the Money | $107.40In the Money | $96.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $99.35In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $94.35In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 22Out of the Money | |
JPMIn the Money | $88.95In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $83.60In the Money | $87.40In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $78.65In the Money | $82.40In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $73.65In the Money | $77.40In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JPMIn the Money | $68.65In the Money | $72.40In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $63.60In the Money | $67.40In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
JPMIn the Money | $59.35In the Money | $62.35In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,776Out of the Money | |
JPMIn the Money | $54.45In the Money | $56.95In the Money | $56.25In the Money | $4.64In the Money | 2In the Money | 10In the Money | JPMOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 22Out of the Money | 1,211Out of the Money | |
JPMIn the Money | $49.25In the Money | $51.00In the Money | $51.13In the Money | $4.30In the Money | 1In the Money | 14In the Money | JPMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 359Out of the Money | |
JPMIn the Money | $44.05In the Money | $47.00In the Money | $46.62In the Money | $9.12In the Money | 10In the Money | 100In the Money | JPMOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
JPMIn the Money | $39.25In the Money | $41.15In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 135In the Money | JPMOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 75Out of the Money | 3,164Out of the Money | |
JPMIn the Money | $34.35In the Money | $36.25In the Money | $34.91In the Money | $2.93In the Money | 20In the Money | 184In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 21Out of the Money | 3,626Out of the Money | |
JPMIn the Money | $29.25In the Money | $31.40In the Money | $32.13In the Money | $4.62In the Money | 28In the Money | 1,195In the Money | JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 122Out of the Money | 1,288Out of the Money | |
JPMIn the Money | $24.65In the Money | $27.40In the Money | $26.50In the Money | $4.20In the Money | 11In the Money | 438In the Money | JPMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 252Out of the Money | 1,356Out of the Money | |
JPMIn the Money | $20.40In the Money | $22.70In the Money | $22.24In the Money | $3.94In the Money | 31In the Money | 962In the Money | JPMOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.40Out of the Money | 467Out of the Money | 12,226Out of the Money | |
JPMIn the Money | $16.95In the Money | $17.20In the Money | $17.60In the Money | $2.90In the Money | 61In the Money | 1,022In the Money | JPMOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.60Out of the Money | 359Out of the Money | 2,673Out of the Money | |
JPMIn the Money | $12.85In the Money | $13.20In the Money | $13.05In the Money | $2.05In the Money | 558In the Money | 3,665In the Money | JPMOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.13Out of the Money | $-1.07Out of the Money | 595Out of the Money | 4,447Out of the Money | |
JPMIn the Money | $9.20In the Money | $9.55In the Money | $9.39In the Money | $1.86In the Money | 1,933In the Money | 7,229In the Money | JPMOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.56Out of the Money | $-1.44Out of the Money | 593Out of the Money | 3,062Out of the Money | |
JPMUnderlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $6.35Underlying issue's last price | $1.40Underlying issue's last price | 551Underlying issue's last price | 2,642Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $5.50Underlying issue's last price | $5.85Underlying issue's last price | $5.50Underlying issue's last price | $-2.10Underlying issue's last price | 642Underlying issue's last price | 556Underlying issue's last price |
JPMOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $0.95Out of the Money | 740Out of the Money | 4,621Out of the Money | JPMIn the Money | $8.15In the Money | $8.50In the Money | $7.85In the Money | $-2.86In the Money | 40In the Money | 210In the Money | |
JPMOut of the Money | $2.24Out of the Money | $2.47Out of the Money | $2.45Out of the Money | $0.68Out of the Money | 833Out of the Money | 1,936Out of the Money | JPMIn the Money | $11.60In the Money | $13.15In the Money | $11.75In the Money | $-4.07In the Money | 12In the Money | 59In the Money | |
JPMOut of the Money | $1.17Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.33Out of the Money | 416Out of the Money | 3,228Out of the Money | JPMIn the Money | $15.65In the Money | $16.35In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
JPMOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.25Out of the Money | 139Out of the Money | 634Out of the Money | JPMIn the Money | $18.85In the Money | $21.90In the Money | $21.10In the Money | $-5.15In the Money | 64In the Money | 971In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 14Out of the Money | 1,881Out of the Money | JPMIn the Money | $24.15In the Money | $25.95In the Money | $26.28In the Money | $-9.97In the Money | 1In the Money | 1,211In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 19Out of the Money | 3Out of the Money | JPMIn the Money | $28.60In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 44Out of the Money | 126Out of the Money | JPMIn the Money | $33.60In the Money | $36.65In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 1Out of the Money | JPMIn the Money | $38.65In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 158Out of the Money | JPMIn the Money | $43.60In the Money | $45.95In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $53.55In the Money | $56.60In the Money | $54.95In the Money | $-8.65In the Money | 2In the Money | 1,853In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $58.55In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $63.55In the Money | $66.60In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $73.55In the Money | $76.60In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $78.55In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $83.55In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $88.55In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |