Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $110.05In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $105.05In the Money | $109.25In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $100.05In the Money | $104.25In the Money | $96.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $95.05In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $90.05In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 19Out of the Money | |
JPMIn the Money | $85.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $80.05In the Money | $84.25In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | |
JPMIn the Money | $75.05In the Money | $79.25In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $70.05In the Money | $74.25In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JPMIn the Money | $65.10In the Money | $69.30In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $60.10In the Money | $64.30In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
JPMIn the Money | $55.15In the Money | $59.35In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | |
JPMIn the Money | $50.20In the Money | $54.45In the Money | $51.61In the Money | $4.63In the Money | 4In the Money | 10In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,233Out of the Money | |
JPMIn the Money | $45.25In the Money | $49.50In the Money | $46.83In the Money | $3.57In the Money | 5In the Money | 9In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 359Out of the Money | |
JPMIn the Money | $40.35In the Money | $44.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | JPMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
JPMIn the Money | $35.50In the Money | $39.70In the Money | $37.25In the Money | $2.25In the Money | 1In the Money | 134In the Money | JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 12Out of the Money | 3,175Out of the Money | |
JPMIn the Money | $30.60In the Money | $34.85In the Money | $31.98In the Money | $3.07In the Money | 7In the Money | 188In the Money | JPMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 8Out of the Money | 3,629Out of the Money | |
JPMIn the Money | $26.00In the Money | $28.90In the Money | $27.51In the Money | $3.51In the Money | 26In the Money | 1,212In the Money | JPMOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 193Out of the Money | 1,160Out of the Money | |
JPMIn the Money | $21.05In the Money | $25.00In the Money | $22.30In the Money | $2.15In the Money | 2In the Money | 440In the Money | JPMOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 143Out of the Money | 1,297Out of the Money | |
JPMIn the Money | $18.10In the Money | $19.05In the Money | $18.30In the Money | $2.40In the Money | 26In the Money | 945In the Money | JPMOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $-0.44Out of the Money | 310Out of the Money | 12,189Out of the Money | |
JPMIn the Money | $13.95In the Money | $15.25In the Money | $14.70In the Money | $2.66In the Money | 66In the Money | 1,014In the Money | JPMOut of the Money | $1.82Out of the Money | $2.17Out of the Money | $1.89Out of the Money | $-0.75Out of the Money | 353Out of the Money | 2,584Out of the Money | |
JPMIn the Money | $10.05In the Money | $10.90In the Money | $11.00In the Money | $2.46In the Money | 296In the Money | 3,782In the Money | JPMOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.15Out of the Money | 365Out of the Money | 4,178Out of the Money | |
JPMUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.53Underlying issue's last price | $1.66Underlying issue's last price | 1,095Underlying issue's last price | 7,059Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $-1.55Underlying issue's last price | 428Underlying issue's last price | 2,904Underlying issue's last price |
JPMNear the Money | $4.95Near the Money | $5.10Near the Money | $4.95Near the Money | $1.25Near the Money | 650Near the Money | 2,300Near the Money | JPMIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $-1.75In the Money | 165In the Money | 403In the Money | |
JPMOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $0.87Out of the Money | 669Out of the Money | 4,321Out of the Money | JPMIn the Money | $9.95In the Money | $12.60In the Money | $10.71In the Money | $-2.79In the Money | 5In the Money | 211In the Money | |
JPMOut of the Money | $1.54Out of the Money | $1.99Out of the Money | $1.77Out of the Money | $0.59Out of the Money | 394Out of the Money | 1,787Out of the Money | JPMIn the Money | $13.00In the Money | $15.80In the Money | $15.82In the Money | $-2.00In the Money | 1In the Money | 60In the Money | |
JPMOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.42Out of the Money | 155Out of the Money | 3,174Out of the Money | JPMIn the Money | $16.90In the Money | $21.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 6Out of the Money | 634Out of the Money | JPMIn the Money | $21.75In the Money | $25.95In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 34Out of the Money | 1,874Out of the Money | JPMIn the Money | $26.70In the Money | $30.90In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $31.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 35Out of the Money | 98Out of the Money | JPMIn the Money | $36.70In the Money | $40.85In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $41.70In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $46.70In the Money | $50.85In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.70In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $56.75In the Money | $60.85In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1,853In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $61.65In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $66.65In the Money | $70.85In the Money | $68.82In the Money | $-4.28In the Money | 3In the Money | 785In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $71.65In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $76.65In the Money | $80.85In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $81.65In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $86.65In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $91.65In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |