Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $107.25In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $102.35In the Money | $106.20In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $97.35In the Money | $101.30In the Money | $96.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $92.45In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $87.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JPMIn the Money | $82.30In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $77.30In the Money | $81.20In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $72.40In the Money | $76.35In the Money | $59.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $67.40In the Money | $71.20In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 88Out of the Money | |
JPMIn the Money | $62.80In the Money | $66.40In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
JPMIn the Money | $57.50In the Money | $61.45In the Money | $59.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
JPMIn the Money | $52.60In the Money | $56.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | |
JPMIn the Money | $47.55In the Money | $51.55In the Money | $46.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,217Out of the Money | |
JPMIn the Money | $42.65In the Money | $46.40In the Money | $43.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
JPMIn the Money | $38.10In the Money | $41.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 480Out of the Money | |
JPMIn the Money | $33.40In the Money | $36.65In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | JPMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 30Out of the Money | 3,189Out of the Money | |
JPMIn the Money | $28.10In the Money | $31.70In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 188In the Money | JPMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 18Out of the Money | 3,622Out of the Money | |
JPMIn the Money | $23.80In the Money | $27.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | JPMOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 122Out of the Money | 1,076Out of the Money | |
JPMIn the Money | $20.15In the Money | $21.95In the Money | $20.15In the Money | $1.22In the Money | 12In the Money | 440In the Money | JPMOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.26Out of the Money | 139Out of the Money | 1,270Out of the Money | |
JPMIn the Money | $16.10In the Money | $16.55In the Money | $15.90In the Money | $1.25In the Money | 83In the Money | 946In the Money | JPMOut of the Money | $1.39Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $-0.47Out of the Money | 723Out of the Money | 12,189Out of the Money | |
JPMIn the Money | $12.15In the Money | $12.65In the Money | $12.04In the Money | $1.09In the Money | 57In the Money | 1,064In the Money | JPMOut of the Money | $2.39Out of the Money | $2.78Out of the Money | $2.64Out of the Money | $-0.51Out of the Money | 973Out of the Money | 2,747Out of the Money | |
JPMUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.54Underlying issue's last price | $0.89Underlying issue's last price | 1,496Underlying issue's last price | 4,005Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $4.10Underlying issue's last price | $5.05Underlying issue's last price | $4.35Underlying issue's last price | $-0.55Underlying issue's last price | 259Underlying issue's last price | 4,044Underlying issue's last price |
JPMNear the Money | $5.85Near the Money | $6.10Near the Money | $5.87Near the Money | $0.63Near the Money | 581Near the Money | 6,844Near the Money | JPMIn the Money | $6.30In the Money | $7.40In the Money | $6.55In the Money | $-0.85In the Money | 151In the Money | 2,889In the Money | |
JPMOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.49Out of the Money | 208Out of the Money | 2,179Out of the Money | JPMIn the Money | $8.50In the Money | $10.40In the Money | $9.35In the Money | $-1.30In the Money | 17In the Money | 390In the Money | |
JPMOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $2.18Out of the Money | $0.29Out of the Money | 325Out of the Money | 4,361Out of the Money | JPMIn the Money | $11.90In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
JPMOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $0.15Out of the Money | 179Out of the Money | 1,727Out of the Money | JPMIn the Money | $15.10In the Money | $17.70In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JPMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 210Out of the Money | 3,053Out of the Money | JPMIn the Money | $20.40In the Money | $22.45In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
JPMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 633Out of the Money | JPMIn the Money | $25.00In the Money | $28.45In the Money | $26.25In the Money | $-0.77In the Money | 45In the Money | 988In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,873Out of the Money | JPMIn the Money | $29.60In the Money | $33.60In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $35.40In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | JPMIn the Money | $39.60In the Money | $43.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $44.55In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $49.85In the Money | $53.05In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.60In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $59.80In the Money | $63.50In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1,853In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $64.80In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $69.55In the Money | $73.45In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $74.60In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $79.70In the Money | $83.35In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $89.75In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $94.50In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |