Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $125.55In the Money | $127.80In the Money | $119.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $120.60In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JPMIn the Money | $115.70In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JPMIn the Money | $111.65In the Money | $112.95In the Money | $104.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
JPMIn the Money | $105.75In the Money | $107.95In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
JPMIn the Money | $100.80In the Money | $103.00In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JPMIn the Money | $96.75In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
JPMIn the Money | $91.80In the Money | $93.05In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JPMIn the Money | $86.90In the Money | $88.10In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $81.95In the Money | $83.15In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 315Out of the Money | |
JPMIn the Money | $76.00In the Money | $78.20In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
JPMIn the Money | $72.00In the Money | $72.45In the Money | $65.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
JPMIn the Money | $67.05In the Money | $67.50In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
JPMIn the Money | $62.10In the Money | $62.55In the Money | $55.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 2Out of the Money | 388Out of the Money | |
JPMIn the Money | $57.10In the Money | $57.60In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
JPMIn the Money | $52.15In the Money | $53.60In the Money | $45.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | JPMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 20Out of the Money | 630Out of the Money | |
JPMIn the Money | $47.35In the Money | $47.80In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | 71In the Money | JPMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 20Out of the Money | 275Out of the Money | |
JPMIn the Money | $42.45In the Money | $42.95In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 525In the Money | JPMOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 4Out of the Money | 576Out of the Money | |
JPMIn the Money | $37.70In the Money | $38.15In the Money | $37.27In the Money | $6.12In the Money | 2In the Money | 405In the Money | JPMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.48Out of the Money | 8Out of the Money | 1,428Out of the Money | |
JPMIn the Money | $32.80In the Money | $33.30In the Money | $31.90In the Money | $5.65In the Money | 5In the Money | 436In the Money | JPMOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.65Out of the Money | 110Out of the Money | 2,501Out of the Money | |
JPMIn the Money | $27.35In the Money | $28.65In the Money | $25.60In the Money | $2.55In the Money | 1In the Money | 308In the Money | JPMOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.02Out of the Money | 72Out of the Money | 11,262Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.10In the Money | $23.51In the Money | $5.56In the Money | 5In the Money | 737In the Money | JPMOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $-1.37Out of the Money | 132Out of the Money | 2,688Out of the Money | |
JPMIn the Money | $19.40In the Money | $19.80In the Money | $19.28In the Money | $5.03In the Money | 13In the Money | 793In the Money | JPMOut of the Money | $2.20Out of the Money | $2.28Out of the Money | $2.25Out of the Money | $-1.85Out of the Money | 526Out of the Money | 4,576Out of the Money | |
JPMIn the Money | $15.55In the Money | $15.80In the Money | $15.42In the Money | $4.57In the Money | 138In the Money | 1,215In the Money | JPMOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-2.47Out of the Money | 279Out of the Money | 4,372Out of the Money | |
JPMIn the Money | $12.05In the Money | $12.20In the Money | $12.15In the Money | $4.15In the Money | 318In the Money | 1,433In the Money | JPMOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.62Out of the Money | $-3.23Out of the Money | 125Out of the Money | 3,247Out of the Money | |
JPMUnderlying issue's last price | $8.95Underlying issue's last price | $9.10Underlying issue's last price | $9.00Underlying issue's last price | $3.45Underlying issue's last price | 407Underlying issue's last price | 4,161Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $-4.25Underlying issue's last price | 72Underlying issue's last price | 3,399Underlying issue's last price |
JPMOut of the Money | $6.35Out of the Money | $6.45Out of the Money | $6.34Out of the Money | $2.54Out of the Money | 459Out of the Money | 7,244Out of the Money | JPMIn the Money | $8.90In the Money | $9.05In the Money | $8.90In the Money | $-4.68In the Money | 35In the Money | 2,650In the Money | |
JPMOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $1.87Out of the Money | 275Out of the Money | 5,876Out of the Money | JPMIn the Money | $11.85In the Money | $12.15In the Money | $12.25In the Money | $-5.50In the Money | 11In the Money | 1,966In the Money | |
JPMOut of the Money | $2.73Out of the Money | $2.81Out of the Money | $2.78Out of the Money | $1.25Out of the Money | 422Out of the Money | 14,169Out of the Money | JPMIn the Money | $15.30In the Money | $15.80In the Money | $16.40In the Money | $-5.20In the Money | 4In the Money | 863In the Money | |
JPMOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.74Out of the Money | 261Out of the Money | 2,938Out of the Money | JPMIn the Money | $19.30In the Money | $19.70In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
JPMOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.47Out of the Money | 59Out of the Money | 3,748Out of the Money | JPMIn the Money | $23.70In the Money | $24.25In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.21Out of the Money | 31Out of the Money | 4,079Out of the Money | JPMIn the Money | $27.75In the Money | $29.95In the Money | $37.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 2Out of the Money | 46Out of the Money | JPMIn the Money | $32.70In the Money | $34.95In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 17Out of the Money | 366Out of the Money | JPMIn the Money | $38.45In the Money | $39.05In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8Out of the Money | 16Out of the Money | JPMIn the Money | $43.45In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JPMIn the Money | $48.45In the Money | $49.00In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $53.50In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 5Out of the Money | 114Out of the Money | JPMIn the Money | $58.45In the Money | $59.00In the Money | $54.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.45In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JPMIn the Money | $68.45In the Money | $68.95In the Money | $75.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.45In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $78.45In the Money | $79.00In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $83.45In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $87.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $93.45In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $98.45In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |