Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $123.80In the Money | $127.35In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $118.80In the Money | $122.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JPMIn the Money | $113.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JPMIn the Money | $108.80In the Money | $112.30In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
JPMIn the Money | $103.80In the Money | $107.30In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
JPMIn the Money | $98.80In the Money | $102.30In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
JPMIn the Money | $93.80In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
JPMIn the Money | $88.80In the Money | $92.30In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JPMIn the Money | $83.80In the Money | $87.30In the Money | $74.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 119Out of the Money | |
JPMIn the Money | $78.80In the Money | $82.35In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | JPMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JPMIn the Money | $73.80In the Money | $77.35In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
JPMIn the Money | $68.85In the Money | $72.40In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 824Out of the Money | |
JPMIn the Money | $63.85In the Money | $67.40In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3Out of the Money | 586Out of the Money | |
JPMIn the Money | $58.85In the Money | $62.45In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 3Out of the Money | 397Out of the Money | |
JPMIn the Money | $53.90In the Money | $57.05In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 14Out of the Money | 214Out of the Money | |
JPMIn the Money | $49.55In the Money | $52.05In the Money | $49.98In the Money | $-2.30In the Money | 6In the Money | 55In the Money | JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
JPMIn the Money | $44.10In the Money | $47.70In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 77In the Money | JPMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 14Out of the Money | 269Out of the Money | |
JPMIn the Money | $39.65In the Money | $42.85In the Money | $39.96In the Money | $-1.56In the Money | 20In the Money | 551In the Money | JPMOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 4Out of the Money | 561Out of the Money | |
JPMIn the Money | $35.85In the Money | $36.60In the Money | $35.55In the Money | $-0.87In the Money | 3In the Money | 519In the Money | JPMOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 24Out of the Money | 1,383Out of the Money | |
JPMIn the Money | $31.20In the Money | $32.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 742In the Money | JPMOut of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.12Out of the Money | 110Out of the Money | 2,451Out of the Money | |
JPMIn the Money | $26.85In the Money | $27.30In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 307In the Money | JPMOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 125Out of the Money | 11,171Out of the Money | |
JPMIn the Money | $22.15In the Money | $22.90In the Money | $22.60In the Money | $0.50In the Money | 5In the Money | 712In the Money | JPMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 151Out of the Money | 2,596Out of the Money | |
JPMIn the Money | $18.10In the Money | $18.75In the Money | $17.30In the Money | $-1.90In the Money | 3In the Money | 535In the Money | JPMOut of the Money | $2.47Out of the Money | $2.73Out of the Money | $2.65Out of the Money | $-0.20Out of the Money | 351Out of the Money | 4,431Out of the Money | |
JPMIn the Money | $14.25In the Money | $14.80In the Money | $14.55In the Money | $-0.25In the Money | 7In the Money | 1,217In the Money | JPMOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 653Out of the Money | 4,036Out of the Money | |
JPMIn the Money | $11.05In the Money | $11.40In the Money | $11.25In the Money | $-0.20In the Money | 37In the Money | 1,175In the Money | JPMOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.31Out of the Money | 414Out of the Money | 2,595Out of the Money | |
JPMUnderlying issue's last price | $8.25Underlying issue's last price | $8.40Underlying issue's last price | $8.39Underlying issue's last price | $0.14Underlying issue's last price | 437Underlying issue's last price | 3,796Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $7.40Underlying issue's last price | $7.60Underlying issue's last price | $7.38Underlying issue's last price | $-0.37Underlying issue's last price | 336Underlying issue's last price | 3,116Underlying issue's last price |
JPMOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.95Out of the Money | $0.00Out of the Money | 315Out of the Money | 7,053Out of the Money | JPMIn the Money | $9.85In the Money | $10.35In the Money | $10.35In the Money | $0.45In the Money | 228In the Money | 2,667In the Money | |
JPMOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.10Out of the Money | 294Out of the Money | 5,541Out of the Money | JPMIn the Money | $13.00In the Money | $13.70In the Money | $14.15In the Money | $0.65In the Money | 4In the Money | 1,938In the Money | |
JPMOut of the Money | $2.57Out of the Money | $2.63Out of the Money | $2.62Out of the Money | $-0.07Out of the Money | 2,371Out of the Money | 13,858Out of the Money | JPMIn the Money | $16.70In the Money | $17.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
JPMOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $-0.09Out of the Money | 316Out of the Money | 2,708Out of the Money | JPMIn the Money | $20.85In the Money | $21.40In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
JPMOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 59Out of the Money | 3,720Out of the Money | JPMIn the Money | $25.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.07Out of the Money | 61Out of the Money | 4,089Out of the Money | JPMIn the Money | $29.15In the Money | $30.80In the Money | $37.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
JPMOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | JPMIn the Money | $33.75In the Money | $37.30In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 364Out of the Money | JPMIn the Money | $38.75In the Money | $42.30In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JPMIn the Money | $43.75In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $48.70In the Money | $52.25In the Money | $55.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $53.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 1Out of the Money | 114Out of the Money | JPMIn the Money | $58.70In the Money | $62.25In the Money | $54.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.70In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JPMIn the Money | $68.70In the Money | $72.25In the Money | $75.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $78.70In the Money | $82.25In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $83.70In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $88.70In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $93.70In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $98.70In the Money | $102.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |