Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $123.80In the Money | $127.35In the Money | $125.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 53Out of the Money | |
JPMIn the Money | $118.80In the Money | $122.35In the Money | $109.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JPMIn the Money | $113.80In the Money | $117.35In the Money | $111.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JPMIn the Money | $109.65In the Money | $112.40In the Money | $120.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JPMIn the Money | $103.80In the Money | $107.45In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JPMIn the Money | $98.90In the Money | $102.50In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JPMIn the Money | $93.95In the Money | $97.60In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
JPMIn the Money | $89.05In the Money | $92.65In the Money | $86.43In the Money | $0.00In the Money | ---In the Money | 95In the Money | JPMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 364Out of the Money | |
JPMIn the Money | $84.10In the Money | $87.75In the Money | $84.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | JPMOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $79.20In the Money | $82.85In the Money | $78.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | JPMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,126Out of the Money | |
JPMIn the Money | $74.70In the Money | $77.95In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 231Out of the Money | |
JPMIn the Money | $69.85In the Money | $72.55In the Money | $71.18In the Money | $0.00In the Money | ---In the Money | 89In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 22Out of the Money | 281Out of the Money | |
JPMIn the Money | $65.95In the Money | $66.65In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | 115In the Money | JPMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
JPMIn the Money | $59.45In the Money | $63.25In the Money | $59.25In the Money | $-3.25In the Money | 6In the Money | 60In the Money | JPMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 10Out of the Money | 464Out of the Money | |
JPMIn the Money | $56.20In the Money | $57.95In the Money | $53.96In the Money | $-2.20In the Money | 2In the Money | 120In the Money | JPMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
JPMIn the Money | $50.00In the Money | $53.45In the Money | $50.55In the Money | $-2.07In the Money | 2In the Money | 216In the Money | JPMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,268Out of the Money | |
JPMIn the Money | $45.25In the Money | $48.80In the Money | $45.90In the Money | $-1.33In the Money | 85In the Money | 209In the Money | JPMOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,146Out of the Money | |
JPMIn the Money | $41.95In the Money | $42.50In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 318In the Money | JPMOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,842Out of the Money | |
JPMIn the Money | $37.15In the Money | $37.90In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 387In the Money | JPMOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,621Out of the Money | |
JPMIn the Money | $32.80In the Money | $33.35In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 671In the Money | JPMOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.68Out of the Money | $0.11Out of the Money | 13Out of the Money | 4,095Out of the Money | |
JPMIn the Money | $28.20In the Money | $28.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 595In the Money | JPMOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.18Out of the Money | $-0.04Out of the Money | 74Out of the Money | 2,055Out of the Money | |
JPMIn the Money | $24.15In the Money | $24.70In the Money | $20.34In the Money | $-3.10In the Money | 7In the Money | 1,445In the Money | JPMOut of the Money | $2.73Out of the Money | $2.81Out of the Money | $3.25Out of the Money | $0.25Out of the Money | 185Out of the Money | 10,302Out of the Money | |
JPMIn the Money | $20.15In the Money | $20.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2,378In the Money | JPMOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.88Out of the Money | $-0.07Out of the Money | 324Out of the Money | 1,817Out of the Money | |
JPMIn the Money | $16.50In the Money | $16.90In the Money | $16.50In the Money | $-1.41In the Money | 113In the Money | 2,747In the Money | JPMOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.38Out of the Money | $0.03Out of the Money | 241Out of the Money | 9,283Out of the Money | |
JPMIn the Money | $13.20In the Money | $13.55In the Money | $12.90In the Money | $-0.53In the Money | 94In the Money | 2,050In the Money | JPMOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $7.65Out of the Money | $0.74Out of the Money | 125Out of the Money | 2,482Out of the Money | |
JPMUnderlying issue's last price | $10.20Underlying issue's last price | $10.50Underlying issue's last price | $10.40Underlying issue's last price | $-0.05Underlying issue's last price | 79Underlying issue's last price | 4,268Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | JPMUnderlying issue's last price | $8.55Underlying issue's last price | $8.80Underlying issue's last price | $8.71Underlying issue's last price | $0.24Underlying issue's last price | 69Underlying issue's last price | 3,457Underlying issue's last price |
JPMOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $7.82Out of the Money | $-0.08Out of the Money | 66Out of the Money | 2,019Out of the Money | JPMIn the Money | $11.00In the Money | $11.35In the Money | $11.46In the Money | $0.55In the Money | 1,013In the Money | 1,183In the Money | |
JPMOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $5.40Out of the Money | $-0.36Out of the Money | 119Out of the Money | 2,490Out of the Money | JPMIn the Money | $13.90In the Money | $14.50In the Money | $15.59In the Money | $1.24In the Money | 762In the Money | 719In the Money | |
JPMOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.03Out of the Money | $-0.17Out of the Money | 115Out of the Money | 2,684Out of the Money | JPMIn the Money | $17.40In the Money | $18.00In the Money | $19.55In the Money | $1.75In the Money | 10In the Money | 320In the Money | |
JPMOut of the Money | $2.71Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $-0.34Out of the Money | 19Out of the Money | 3,185Out of the Money | JPMIn the Money | $21.30In the Money | $21.95In the Money | $22.75In the Money | $-4.23In the Money | 17In the Money | 151In the Money | |
JPMOut of the Money | $1.81Out of the Money | $1.86Out of the Money | $1.75Out of the Money | $-0.21Out of the Money | 92Out of the Money | 616Out of the Money | JPMIn the Money | $25.60In the Money | $26.20In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.11Out of the Money | $-0.13Out of the Money | 22Out of the Money | 7,647Out of the Money | JPMIn the Money | $30.25In the Money | $30.90In the Money | $31.63In the Money | $-5.32In the Money | 15In the Money | 6In the Money | |
JPMOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $-0.07Out of the Money | 24Out of the Money | 320Out of the Money | JPMIn the Money | $35.05In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 12Out of the Money | 2,671Out of the Money | JPMIn the Money | $38.80In the Money | $42.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JPMIn the Money | $43.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 570Out of the Money | JPMIn the Money | $48.70In the Money | $52.25In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JPMIn the Money | $53.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 197Out of the Money | 894Out of the Money | JPMIn the Money | $58.70In the Money | $62.25In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $63.70In the Money | $67.25In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 78Out of the Money | JPMIn the Money | $68.70In the Money | $72.25In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $73.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | JPMIn the Money | $78.75In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $88.75In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |