Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $115.10In the Money | $119.40In the Money | $105.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JPMIn the Money | $110.20In the Money | $114.60In the Money | $109.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JPMIn the Money | $105.50In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JPMIn the Money | $100.50In the Money | $104.75In the Money | $88.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JPMIn the Money | $95.65In the Money | $99.90In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 41Out of the Money | |
JPMIn the Money | $91.00In the Money | $95.25In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
JPMIn the Money | $86.00In the Money | $90.25In the Money | $85.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
JPMIn the Money | $81.15In the Money | $85.60In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
JPMIn the Money | $76.50In the Money | $80.60In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | JPMOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JPMIn the Money | $71.55In the Money | $75.80In the Money | $65.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | JPMOut of the Money | $0.12Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 16Out of the Money | 1,077Out of the Money | |
JPMIn the Money | $66.75In the Money | $71.20In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 28In the Money | JPMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
JPMIn the Money | $62.00In the Money | $66.25In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | JPMOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
JPMIn the Money | $57.20In the Money | $61.50In the Money | $58.52In the Money | $7.95In the Money | 7In the Money | 111In the Money | JPMOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 2Out of the Money | 241Out of the Money | |
JPMIn the Money | $52.50In the Money | $56.80In the Money | $50.31In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.10Out of the Money | 62Out of the Money | 316Out of the Money | |
JPMIn the Money | $48.00In the Money | $52.00In the Money | $44.48In the Money | $0.00In the Money | ---In the Money | 141In the Money | JPMOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 1Out of the Money | 578Out of the Money | |
JPMIn the Money | $43.25In the Money | $47.50In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 109In the Money | JPMOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
JPMIn the Money | $39.45In the Money | $43.00In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 227In the Money | JPMOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $-0.29Out of the Money | 21Out of the Money | 760Out of the Money | |
JPMIn the Money | $35.40In the Money | $38.55In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | JPMOut of the Money | $2.01Out of the Money | $2.08Out of the Money | $2.02Out of the Money | $-0.30Out of the Money | 23Out of the Money | 1,941Out of the Money | |
JPMIn the Money | $31.85In the Money | $33.15In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 261In the Money | JPMOut of the Money | $2.63Out of the Money | $2.69Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,356Out of the Money | |
JPMIn the Money | $26.40In the Money | $30.00In the Money | $27.90In the Money | $2.50In the Money | 7In the Money | 712In the Money | JPMOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $-0.50Out of the Money | 54Out of the Money | 890Out of the Money | |
JPMIn the Money | $23.50In the Money | $25.55In the Money | $24.20In the Money | $2.40In the Money | 17In the Money | 602In the Money | JPMOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-0.75Out of the Money | 17Out of the Money | 1,338Out of the Money | |
JPMIn the Money | $20.35In the Money | $21.45In the Money | $21.00In the Money | $2.03In the Money | 3In the Money | 1,231In the Money | JPMOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.82Out of the Money | $-1.05Out of the Money | 30Out of the Money | 614Out of the Money | |
JPMIn the Money | $16.70In the Money | $18.15In the Money | $16.85In the Money | $1.90In the Money | 64In the Money | 1,556In the Money | JPMOut of the Money | $6.40Out of the Money | $7.55Out of the Money | $7.55Out of the Money | $-1.05Out of the Money | 26Out of the Money | 614Out of the Money | |
JPMUnderlying issue's last price | $13.40Underlying issue's last price | $15.40Underlying issue's last price | $14.00Underlying issue's last price | $1.48Underlying issue's last price | 41Underlying issue's last price | 1,313Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $8.35Underlying issue's last price | $9.55Underlying issue's last price | $9.29Underlying issue's last price | $-1.51Underlying issue's last price | 92Underlying issue's last price | 767Underlying issue's last price |
JPMNear the Money | $11.60Near the Money | $12.80Near the Money | $11.49Near the Money | $1.49Near the Money | 111Near the Money | 511Near the Money | JPMIn the Money | $10.60In the Money | $13.85In the Money | $11.80In the Money | $-1.40In the Money | 173In the Money | 380In the Money | |
JPMOut of the Money | $8.30Out of the Money | $9.50Out of the Money | $9.49Out of the Money | $1.89Out of the Money | 101Out of the Money | 1,647Out of the Money | JPMIn the Money | $13.40In the Money | $16.55In the Money | $14.70In the Money | $-2.95In the Money | 5In the Money | 248In the Money | |
JPMOut of the Money | $7.30Out of the Money | $7.45Out of the Money | $7.13Out of the Money | $1.03Out of the Money | 53Out of the Money | 1,052Out of the Money | JPMIn the Money | $16.70In the Money | $19.20In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JPMOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.45Out of the Money | $0.85Out of the Money | 89Out of the Money | 1,599Out of the Money | JPMIn the Money | $19.00In the Money | $22.80In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JPMOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.90Out of the Money | 7Out of the Money | 189Out of the Money | JPMIn the Money | $23.30In the Money | $25.35In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $3.15Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $0.58Out of the Money | 20Out of the Money | 1,099Out of the Money | JPMIn the Money | $27.15In the Money | $29.65In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JPMOut of the Money | $1.70Out of the Money | $1.96Out of the Money | $1.60Out of the Money | $0.23Out of the Money | 4Out of the Money | 515Out of the Money | JPMIn the Money | $36.70In the Money | $40.95In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 62Out of the Money | 512Out of the Money | JPMIn the Money | $46.70In the Money | $50.85In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JPMIn the Money | $56.75In the Money | $60.85In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 300Out of the Money | 96Out of the Money | JPMIn the Money | $66.65In the Money | $70.85In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $76.65In the Money | $80.85In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | JPMIn the Money | $86.65In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $96.65In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |