Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $146.20In the Money | $149.40In the Money | $143.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,997Out of the Money | |
JPMIn the Money | $141.20In the Money | $144.40In the Money | $138.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
JPMIn the Money | $136.25In the Money | $139.45In the Money | $134.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
JPMIn the Money | $131.25In the Money | $134.45In the Money | $106.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | JPMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
JPMIn the Money | $126.30In the Money | $129.50In the Money | $114.98In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | |
JPMIn the Money | $121.40In the Money | $124.60In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | JPMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4Out of the Money | 826Out of the Money | |
JPMIn the Money | $116.55In the Money | $119.75In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | JPMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
JPMIn the Money | $111.75In the Money | $114.95In the Money | $108.69In the Money | $0.00In the Money | ---In the Money | 164In the Money | JPMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
JPMIn the Money | $107.00In the Money | $110.15In the Money | $100.94In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | |
JPMIn the Money | $102.15In the Money | $105.35In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | 570In the Money | JPMOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 17Out of the Money | 1,950Out of the Money | |
JPMIn the Money | $97.35In the Money | $100.55In the Money | $95.70In the Money | $4.44In the Money | 1In the Money | 569In the Money | JPMOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,960Out of the Money | |
JPMIn the Money | $92.55In the Money | $95.75In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 328In the Money | JPMOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,462Out of the Money | |
JPMIn the Money | $87.75In the Money | $91.00In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 1,951In the Money | JPMOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,165Out of the Money | |
JPMIn the Money | $83.00In the Money | $86.20In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 3,300In the Money | JPMOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,950Out of the Money | |
JPMIn the Money | $78.20In the Money | $81.45In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 474In the Money | JPMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 9Out of the Money | 8,877Out of the Money | |
JPMIn the Money | $73.45In the Money | $76.75In the Money | $77.49In the Money | $0.00In the Money | ---In the Money | 3,921In the Money | JPMOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14,293Out of the Money | |
JPMIn the Money | $68.75In the Money | $72.05In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | JPMOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,276Out of the Money | |
JPMIn the Money | $64.05In the Money | $66.95In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 3,035In the Money | JPMOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 10Out of the Money | 9,921Out of the Money | |
JPMIn the Money | $59.40In the Money | $62.30In the Money | $61.86In the Money | $0.00In the Money | ---In the Money | 2,326In the Money | JPMOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | |
JPMIn the Money | $56.50In the Money | $57.65In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 2,750In the Money | JPMOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 41Out of the Money | 11,044Out of the Money | |
JPMIn the Money | $50.90In the Money | $52.90In the Money | $49.05In the Money | $-0.07In the Money | 1In the Money | 2,933In the Money | JPMOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,424Out of the Money | |
JPMIn the Money | $46.45In the Money | $48.45In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 4,844In the Money | JPMOut of the Money | $1.92Out of the Money | $2.06Out of the Money | $2.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 3,834Out of the Money | |
JPMIn the Money | $42.00In the Money | $43.95In the Money | $39.40In the Money | $-0.43In the Money | 1In the Money | 2,883In the Money | JPMOut of the Money | $2.40Out of the Money | $2.54Out of the Money | $2.70Out of the Money | $-0.20Out of the Money | 4Out of the Money | 2,393Out of the Money | |
JPMIn the Money | $38.70In the Money | $39.75In the Money | $39.15In the Money | $3.05In the Money | 4In the Money | 4,177In the Money | JPMOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.60Out of the Money | $0.07Out of the Money | 10Out of the Money | 2,682Out of the Money | |
JPMIn the Money | $34.60In the Money | $35.60In the Money | $35.04In the Money | $3.39In the Money | 1In the Money | 3,981In the Money | JPMOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.15Out of the Money | $-0.30Out of the Money | 41Out of the Money | 2,747Out of the Money | |
JPMIn the Money | $30.60In the Money | $31.45In the Money | $29.95In the Money | $2.00In the Money | 11In the Money | 3,349In the Money | JPMOut of the Money | $4.55Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $-0.60Out of the Money | 1Out of the Money | 1,918Out of the Money | |
JPMIn the Money | $26.70In the Money | $27.65In the Money | $24.90In the Money | $0.45In the Money | 5In the Money | 3,909In the Money | JPMOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $6.12Out of the Money | $-0.71Out of the Money | 13Out of the Money | 1,810Out of the Money | |
JPMIn the Money | $23.10In the Money | $24.00In the Money | $23.75In the Money | $3.20In the Money | 23In the Money | 2,538In the Money | JPMOut of the Money | $6.95Out of the Money | $7.20Out of the Money | $8.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,641Out of the Money | |
JPMIn the Money | $20.05In the Money | $20.70In the Money | $20.23In the Money | $2.11In the Money | 49In the Money | 2,908In the Money | JPMOut of the Money | $8.55Out of the Money | $8.75Out of the Money | $9.75Out of the Money | $-0.15Out of the Money | 7Out of the Money | 3,183Out of the Money | |
JPMUnderlying issue's last price | $16.80Underlying issue's last price | $17.60Underlying issue's last price | $17.00Underlying issue's last price | $2.60Underlying issue's last price | 57Underlying issue's last price | 4,501Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $10.40Underlying issue's last price | $11.65Underlying issue's last price | $12.20Underlying issue's last price | $0.03Underlying issue's last price | 14Underlying issue's last price | 497Underlying issue's last price |
JPMNear the Money | $13.90Near the Money | $14.85Near the Money | $13.75Near the Money | $1.75Near the Money | 18Near the Money | 130Near the Money | JPMIn the Money | $12.55In the Money | $12.80In the Money | $13.35In the Money | $-2.05In the Money | 21In the Money | 599In the Money | |
JPMOut of the Money | $11.80Out of the Money | $12.00Out of the Money | $11.65Out of the Money | $1.44Out of the Money | 22Out of the Money | 4,605Out of the Money | JPMIn the Money | $15.05In the Money | $15.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
JPMOut of the Money | $9.65Out of the Money | $9.85Out of the Money | $9.20Out of the Money | $0.85Out of the Money | 59Out of the Money | 123Out of the Money | JPMIn the Money | $16.50In the Money | $18.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JPMOut of the Money | $7.75Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $1.30Out of the Money | 28Out of the Money | 5,126Out of the Money | JPMIn the Money | $20.75In the Money | $21.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
JPMOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $6.00Out of the Money | $1.05Out of the Money | 40Out of the Money | 34Out of the Money | JPMIn the Money | $24.35In the Money | $25.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.69Out of the Money | $0.74Out of the Money | 26Out of the Money | 2,752Out of the Money | JPMIn the Money | $28.35In the Money | $29.35In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JPMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.67Out of the Money | 6Out of the Money | 1,741Out of the Money | JPMIn the Money | $36.75In the Money | $39.15In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.82Out of the Money | $1.96Out of the Money | $1.75Out of the Money | $0.32Out of the Money | 20Out of the Money | 874Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $1.08Out of the Money | $1.21Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | JPMIn the Money | $55.90In the Money | $59.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 579Out of the Money | JPMIn the Money | $75.90In the Money | $79.00In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | JPMIn the Money | $85.90In the Money | $89.00In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JPMIn the Money | $95.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |