Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $89.70In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 61Out of the Money | |
JPMIn the Money | $84.35In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JPMIn the Money | $79.55In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $69.60In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.50In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.85In the Money | $62.45In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $49.55In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $44.65In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 203Out of the Money | |
JPMIn the Money | $40.55In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,044Out of the Money | |
JPMIn the Money | $34.50In the Money | $37.45In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 475Out of the Money | 2,108Out of the Money | |
JPMIn the Money | $29.50In the Money | $32.45In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,072Out of the Money | 643Out of the Money | |
JPMIn the Money | $27.30In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $26.15In the Money | $27.50In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 323Out of the Money | |
JPMIn the Money | $23.85In the Money | $24.25In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 197Out of the Money | 237Out of the Money | |
JPMIn the Money | $21.40In the Money | $21.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 606Out of the Money | |
JPMIn the Money | $18.90In the Money | $19.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 75Out of the Money | 556Out of the Money | |
JPMIn the Money | $16.40In the Money | $16.75In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 124Out of the Money | 765Out of the Money | |
JPMIn the Money | $13.90In the Money | $14.85In the Money | $13.95In the Money | $-0.30In the Money | 7In the Money | 4In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 23Out of the Money | 260Out of the Money | |
JPMIn the Money | $11.40In the Money | $12.45In the Money | $9.80In the Money | $-2.50In the Money | 5In the Money | 87In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 110Out of the Money | 824Out of the Money | |
JPMIn the Money | $8.90In the Money | $9.55In the Money | $9.10In the Money | $-1.45In the Money | 65In the Money | 302In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 454Out of the Money | 2,042Out of the Money | |
JPMIn the Money | $6.70In the Money | $6.90In the Money | $6.45In the Money | $-2.20In the Money | 53In the Money | 671In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1,219Out of the Money | 1,523Out of the Money | |
JPMIn the Money | $4.45In the Money | $4.65In the Money | $4.18In the Money | $-2.07In the Money | 78In the Money | 1,196In the Money | JPMOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 1,336Out of the Money | 1,517Out of the Money | |
JPMUnderlying issue's last price | $2.61Underlying issue's last price | $2.66Underlying issue's last price | $2.65Underlying issue's last price | $-1.40Underlying issue's last price | 2,324Underlying issue's last price | 3,631Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $0.44Underlying issue's last price | 3,236Underlying issue's last price | 1,745Underlying issue's last price |
JPMNear the Money | $1.26Near the Money | $1.28Near the Money | $1.27Near the Money | $-1.03Near the Money | 2,001Near the Money | 2,409Near the Money | JPMIn the Money | $2.22In the Money | $2.26In the Money | $2.30In the Money | $0.74In the Money | 596In the Money | 430In the Money | |
JPMOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.61Out of the Money | 3,651Out of the Money | 2,788Out of the Money | JPMIn the Money | $3.90In the Money | $4.10In the Money | $4.19In the Money | $1.45In the Money | 7In the Money | 107In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 986Out of the Money | 533Out of the Money | JPMIn the Money | $5.60In the Money | $6.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 769Out of the Money | 2,241Out of the Money | JPMIn the Money | $8.45In the Money | $9.50In the Money | $9.10In the Money | $2.30In the Money | 3In the Money | 1In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 28Out of the Money | JPMIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 343Out of the Money | JPMIn the Money | $13.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 94Out of the Money | JPMIn the Money | $17.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $20.95In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 34Out of the Money | JPMIn the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | JPMIn the Money | $25.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $28.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $33.15In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $37.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.70In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.70In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |