Stocks Options

LAST PRICE
198.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
198.0000/ 1
Ask / Lots
199.2000/ 1
Open / Previous Close
0.0000 / 198.0700
Day Range
---
52 Week Range
Low 135.1900
High 205.8800
Volume
184
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$68.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$51.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
JPMIn the Money	---In the Money	---In the Money	$48.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
JPMIn the Money	---In the Money	---In the Money	$44.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
JPMIn the Money	---In the Money	---In the Money	$32.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
JPMIn the Money	---In the Money	---In the Money	$26.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
JPMIn the Money	---In the Money	---In the Money	$26.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
JPMIn the Money	---In the Money	---In the Money	$17.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
JPMIn the Money	---In the Money	---In the Money	$21.28In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
JPMIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
JPMIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
JPMIn the Money	---In the Money	---In the Money	$13.58In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
JPMIn the Money	---In the Money	---In the Money	$11.61In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
JPMIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,593Out of the Money
JPMIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
JPMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2,922In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3,658Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,138Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,777Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	4,265Near the Money	Filter Table By Strike Price of$200.00	JPMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	985In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	60In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	386In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	27In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	---In the Money	---In the Money	$23.97In the Money	$0.00In the Money	---In the Money	7In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$26.49In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$29.67In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	---In the Money	---In the Money	$33.93In the Money	$0.00In the Money	---In the Money	8In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$47.72In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	$52.73In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)