Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $82.50In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $72.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.15In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.75In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.30In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $52.35In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $47.75In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 145Out of the Money | |
JPMIn the Money | $42.40In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
JPMIn the Money | $37.45In the Money | $39.85In the Money | $39.11In the Money | $11.04In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
JPMIn the Money | $35.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $32.85In the Money | $35.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 465Out of the Money | |
JPMIn the Money | $29.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
JPMIn the Money | $27.70In the Money | $29.55In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 347Out of the Money | |
JPMIn the Money | $25.80In the Money | $26.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 150Out of the Money | |
JPMIn the Money | $23.30In the Money | $23.70In the Money | $23.70In the Money | $-0.38In the Money | 10In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 536Out of the Money | |
JPMIn the Money | $20.85In the Money | $21.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 345Out of the Money | |
JPMIn the Money | $17.85In the Money | $19.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 434Out of the Money | |
JPMIn the Money | $15.20In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 331Out of the Money | |
JPMIn the Money | $13.30In the Money | $14.10In the Money | $13.90In the Money | $-0.25In the Money | 5In the Money | 173In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 397Out of the Money | 1,098Out of the Money | |
JPMIn the Money | $10.95In the Money | $11.55In the Money | $11.90In the Money | $1.15In the Money | 19In the Money | 550In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 64Out of the Money | 357Out of the Money | |
JPMIn the Money | $7.80In the Money | $8.85In the Money | $9.00In the Money | $-0.25In the Money | 16In the Money | 4,306In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 280Out of the Money | 1,272Out of the Money | |
JPMIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $-0.40In the Money | 26In the Money | 980In the Money | JPMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 726Out of the Money | 1,161Out of the Money | |
JPMIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-0.53In the Money | 109In the Money | 2,713In the Money | JPMOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 2,143Out of the Money | 1,843Out of the Money | |
JPMUnderlying issue's last price | $2.28Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $-0.38Underlying issue's last price | 628Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $0.09Underlying issue's last price | 3,170Underlying issue's last price | 2,319Underlying issue's last price |
JPMNear the Money | $1.08Near the Money | $1.10Near the Money | $1.20Near the Money | $-0.08Near the Money | 3,190Near the Money | 3,505Near the Money | JPMIn the Money | $2.61In the Money | $2.66In the Money | $2.47In the Money | $0.01In the Money | 474In the Money | 2,019In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 21,570Out of the Money | 1,470Out of the Money | JPMIn the Money | $3.90In the Money | $4.65In the Money | $4.40In the Money | $0.46In the Money | 15In the Money | 65In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1,696Out of the Money | 2,805Out of the Money | JPMIn the Money | $6.70In the Money | $6.95In the Money | $6.63In the Money | $0.38In the Money | 15In the Money | 36In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 261Out of the Money | 442Out of the Money | JPMIn the Money | $9.10In the Money | $9.65In the Money | $8.44In the Money | $0.44In the Money | 1In the Money | 1In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 92Out of the Money | 1,023Out of the Money | JPMIn the Money | $11.40In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 126Out of the Money | 92Out of the Money | JPMIn the Money | $13.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 364Out of the Money | 807Out of the Money | JPMIn the Money | $15.80In the Money | $16.85In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 12Out of the Money | JPMIn the Money | $18.30In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JPMIn the Money | $21.45In the Money | $21.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $24.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JPMIn the Money | $25.90In the Money | $26.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $30.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | JPMIn the Money | $35.85In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.05In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JPMIn the Money | $45.65In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.05In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $55.75In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.75In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $66.05In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $71.05In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $76.05In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |