Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.40In the Money | $91.05In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
JPMIn the Money | $82.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $77.25In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $72.35In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $67.20In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.25In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JPMIn the Money | $52.25In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
JPMIn the Money | $47.30In the Money | $51.05In the Money | $53.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
JPMIn the Money | $42.40In the Money | $46.05In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JPMIn the Money | $37.25In the Money | $41.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JPMIn the Money | $32.25In the Money | $36.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
JPMIn the Money | $29.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
JPMIn the Money | $27.20In the Money | $31.10In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
JPMIn the Money | $24.90In the Money | $28.20In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,196Out of the Money | |
JPMIn the Money | $23.50In the Money | $25.05In the Money | $24.18In the Money | $-5.37In the Money | 1In the Money | 34In the Money | JPMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 103Out of the Money | 1,595Out of the Money | |
JPMIn the Money | $20.30In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 873Out of the Money | |
JPMIn the Money | $17.50In the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 310Out of the Money | 9,329Out of the Money | |
JPMIn the Money | $16.10In the Money | $17.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 100In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | |
JPMIn the Money | $12.85In the Money | $15.15In the Money | $14.65In the Money | $1.25In the Money | 3In the Money | 429In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 625Out of the Money | |
JPMIn the Money | $11.60In the Money | $12.00In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 399Out of the Money | |
JPMIn the Money | $9.15In the Money | $9.70In the Money | $9.32In the Money | $-0.68In the Money | 5In the Money | 394In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 242Out of the Money | 2,078Out of the Money | |
JPMIn the Money | $6.45In the Money | $7.55In the Money | $8.35In the Money | $0.88In the Money | 3In the Money | 241In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 155Out of the Money | 2,463Out of the Money | |
JPMIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-0.65In the Money | 249In the Money | 1,791In the Money | JPMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 4,244Out of the Money | 7,856Out of the Money | |
JPMUnderlying issue's last price | $2.10Underlying issue's last price | $2.42Underlying issue's last price | $2.32Underlying issue's last price | $-0.47Underlying issue's last price | 727Underlying issue's last price | 1,829Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.04Underlying issue's last price | 4,604Underlying issue's last price | 4,080Underlying issue's last price |
JPMNear the Money | $0.89Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.39Near the Money | 7,136Near the Money | 6,649Near the Money | JPMIn the Money | $1.58In the Money | $1.62In the Money | $1.63In the Money | $0.13In the Money | 1,940In the Money | 4,184In the Money | |
JPMOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 10,313Out of the Money | 7,075Out of the Money | JPMIn the Money | $3.35In the Money | $3.55In the Money | $3.75In the Money | $0.67In the Money | 87In the Money | 2,654In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2,905Out of the Money | 5,962Out of the Money | JPMIn the Money | $5.70In the Money | $6.25In the Money | $5.24In the Money | $-0.22In the Money | 14In the Money | 565In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 487Out of the Money | 4,008Out of the Money | JPMIn the Money | $7.50In the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 196Out of the Money | 4,293Out of the Money | JPMIn the Money | $10.55In the Money | $11.15In the Money | $10.10In the Money | $-2.50In the Money | 17In the Money | 64In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,076Out of the Money | JPMIn the Money | $12.50In the Money | $13.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 1,646Out of the Money | JPMIn the Money | $14.60In the Money | $16.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,885Out of the Money | JPMIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | JPMIn the Money | $19.50In the Money | $22.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $22.85In the Money | $24.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JPMIn the Money | $24.05In the Money | $27.85In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $26.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | JPMIn the Money | $29.10In the Money | $32.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.00In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JPMIn the Money | $34.05In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | JPMIn the Money | $39.15In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $44.65In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $49.05In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.05In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.10In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.05In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |