Stocks Options

LAST PRICE
198.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 198.7700
Day Range
---
52 Week Range
Low 133.1300
High 200.9400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	---In the Money	---In the Money	$108.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
JPMIn the Money	---In the Money	---In the Money	$107.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
JPMIn the Money	---In the Money	---In the Money	$97.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JPMIn the Money	---In the Money	---In the Money	$61.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JPMIn the Money	---In the Money	---In the Money	$76.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
JPMIn the Money	---In the Money	---In the Money	$61.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JPMIn the Money	---In the Money	---In the Money	$66.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
JPMIn the Money	---In the Money	---In the Money	$59.57In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,182Out of the Money
JPMIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
JPMIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money
JPMIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,910Out of the Money
JPMIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,005Out of the Money
JPMIn the Money	---In the Money	---In the Money	$33.13In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
JPMIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	3,030In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,675Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JPMIn the Money	---In the Money	---In the Money	$29.01In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,045Out of the Money
JPMIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
JPMIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	2,545In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,154Out of the Money
JPMIn the Money	---In the Money	---In the Money	$21.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
JPMIn the Money	---In the Money	---In the Money	$19.17In the Money	$0.00In the Money	---In the Money	5,439In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,871Out of the Money
JPMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
JPMIn the Money	---In the Money	---In the Money	$14.19In the Money	$0.00In the Money	---In the Money	5,637In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money
JPMIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
JPMIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	7,796In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,747Out of the Money
JPMIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1,715In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money
JPMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11,927In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,125Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,270Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,263Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	15,162Near the Money	Filter Table By Strike Price of$200.00	JPMIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	163In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,713Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$16.06In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,763Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	---In the Money	---In the Money	$46.65In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	---In the Money	---In the Money	$58.79In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)